(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Macind is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 1.613 times |
| 19 Mon Feb 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 4.871 times |
| 15 Thu Feb 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 0.548 times |
| 14 Wed Feb 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 1.71 times |
| 13 Tue Feb 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 0.032 times |
| 12 Mon Feb 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.032 times |
| 09 Fri Feb 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 0.032 times |
| 08 Thu Feb 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 2.806 times |
| 07 Wed Feb 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 0.032 times |
| 06 Tue Feb 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 0.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 148.45 as target. However if you take a buy trade in stock , then use 164.9 as stoploss and 184.7 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 73.13 |
| Downside Target | 74.59 |
| Downside Target | 83.90 |
| Downside Target | 102.73 |
| Downside Target | 125.00 |
| Downside Target | 132.65 |
| Downside Target | 135.30 |
| Downside Target | 140.75 |
| Downside Target | 158.35 |
| Downside Target | 160.50 |
| Downside Target | 170.25 |
| Downside Target | 173.65 |
| Downside Target | 177.10 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 174.8 |
| Downside Intraday Target | 172.5 |
| Upside Intraday Target | 178.25 |
| Upside Intraday Target | 179.4 |
| Downside Intraday Target | 175.95 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 177.10 | 173.65 | 177.10 | 173.65 | 2.792 times |
| 15 Thu Feb 2024 | 170.25 | 160.50 | 170.25 | 160.50 | 0.791 times |
| 09 Fri Feb 2024 | 158.35 | 146.40 | 158.35 | 146.40 | 7 times |
| 01 Thu Feb 2024 | 143.55 | 135.30 | 143.55 | 135.30 | 0.245 times |
| 25 Thu Jan 2024 | 132.65 | 125.00 | 132.65 | 125.00 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 177.10 | 143.55 | 177.10 | 143.55 | 0.056 times |
| 31 Wed Jan 2024 | 140.75 | 104.75 | 140.75 | 104.75 | 11.571 times |
| 29 Fri Dec 2023 | 102.73 | 85.57 | 102.73 | 85.57 | 3.016 times |
| 24 Fri Nov 2023 | 83.90 | 74.59 | 83.90 | 74.59 | 0.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow