Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veefin) Veefin complete technical analysis [charts+indicators] | Buy/Sell Veefin | (Veefin) share price targets

Complete technical analysis of Veefin (Veefin) by charts plus indicators, forecast predictions and share price targets for Veefin (Veefin)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Veefin is 32440

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 320.20 320.20 320.20 320.20 1.104 times
29 Thu May 2025 326.70 326.70 326.70 326.70 0.888 times
28 Wed May 2025 320.30 314.00 320.30 314.00 0.764 times
27 Tue May 2025 314.05 315.40 315.40 312.70 0.937 times
26 Mon May 2025 319.05 319.50 319.50 318.00 1.233 times
23 Fri May 2025 318.90 318.90 318.90 318.90 0.105 times
22 Thu May 2025 325.40 325.40 325.40 325.40 0.142 times
21 Wed May 2025 332.00 332.00 333.00 332.00 0.247 times
20 Tue May 2025 338.75 338.75 338.75 338.75 0.191 times
19 Mon May 2025 345.65 346.00 346.00 345.65 0.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.4 or till 292.3. Use a stoploss of 323.67 and if the stock hits stoploss, then it can shoot up till 337.94

Share price targets for Veefin (Veefin)

Target Type Value
Downside Target 256.10
Downside Target 267.55
Downside Target 285.00
Downside Target 301.00
Downside Target 309.00
Upside Target 326.70
Upside Target 342.00
Upside Target 357.90
Upside Target 392.35
Upside Target 434.90
Upside Target 570.00
Upside Target 662.00

Intraday share price targets for Veefin (Veefin)

Target Type Value
Downside Intraday Target 313.03
Downside Intraday Target 305.87
Upside Intraday Target 327.03
Upside Intraday Target 333.87
Downside Intraday Target 319.87

Weekly technical analysis of Veefin (Veefin)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 320.20 319.50 326.70 312.70 4.439 times
23 Fri May 2025 318.90 346.00 346.00 318.90 0.085 times
16 Fri May 2025 352.70 313.75 357.90 309.00 1.399 times
09 Fri May 2025 300.65 330.50 330.60 285.00 0.39 times
02 Fri May 2025 330.10 304.90 347.80 301.00 1.809 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Veefin (Veefin)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 320.20 347.80 357.90 285.00 0.702 times
30 Wed Apr 2025 347.10 268.70 347.10 256.10 0.959 times
28 Fri Mar 2025 268.70 371.85 392.35 267.55 0.895 times
28 Fri Feb 2025 379.35 514.00 570.00 342.00 1.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veefin (Veefin)

Price action analysis of Veefin ( (Veefin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.94 and Veefin (Veefin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin (Veefin) stock. Volume based technical analysis of Veefin (Veefin) stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veefin ( (Veefin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veefin ( (Veefin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.94 and Veefin (Veefin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin (Veefin) stock. Volume based technical analysis of Veefin (Veefin) stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veefin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme