(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets
Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Asian is 7880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.82 | 45.20 | 48.40 | 45.20 | 0.084 times |
| 31 Thu Jul 2025 | 46.01 | 49.94 | 49.94 | 45.02 | 0.253 times |
| 30 Wed Jul 2025 | 49.00 | 48.03 | 50.00 | 48.03 | 0.014 times |
| 29 Tue Jul 2025 | 48.03 | 48.50 | 49.00 | 46.60 | 0.264 times |
| 28 Mon Jul 2025 | 49.00 | 54.10 | 54.10 | 47.00 | 0.373 times |
| 25 Fri Jul 2025 | 50.64 | 49.20 | 51.48 | 48.50 | 0.232 times |
| 24 Thu Jul 2025 | 50.96 | 50.00 | 52.00 | 47.50 | 1.001 times |
| 23 Wed Jul 2025 | 51.08 | 51.48 | 52.00 | 47.10 | 0.858 times |
| 22 Tue Jul 2025 | 50.60 | 49.16 | 51.70 | 46.52 | 0.402 times |
| 21 Mon Jul 2025 | 49.16 | 55.00 | 55.00 | 48.65 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 42.7. Use a stoploss of 47.68 and if the stock hits stoploss, then it can shoot up till 49.94
Share price targets for Asian (Asian)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 42.00 |
| Downside Target | 43.05 |
| Downside Target | 44.00 |
| Downside Target | 45.02 |
| Downside Target | 46.52 |
| Upside Target | 48.40 |
| Upside Target | 53.80 |
| Upside Target | 54.10 |
| Upside Target | 54.90 |
| Upside Target | 55.00 |
| Upside Target | 55.99 |
Intraday share price targets for Asian (Asian)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 39.57 |
| Upside Intraday Target | 52.27 |
| Upside Intraday Target | 57.73 |
| Upside Intraday Target | 48.65 |
Weekly technical analysis of Asian (Asian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.82 | 54.10 | 54.10 | 45.02 | 0.254 times |
| 25 Fri Jul 2025 | 50.64 | 55.00 | 55.00 | 46.52 | 0.615 times |
| 18 Fri Jul 2025 | 50.96 | 48.80 | 53.80 | 43.06 | 5.996 times |
| 11 Fri Jul 2025 | 46.19 | 43.91 | 49.20 | 43.05 | 0.435 times |
| 04 Fri Jul 2025 | 44.81 | 45.47 | 46.97 | 40.00 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian (Asian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.82 | 45.20 | 48.40 | 45.20 | 0.006 times |
| 31 Thu Jul 2025 | 46.01 | 46.97 | 55.00 | 40.00 | 1.923 times |
| 30 Mon Jun 2025 | 43.98 | 49.25 | 50.00 | 42.00 | 0.73 times |
| 30 Fri May 2025 | 49.20 | 49.75 | 54.90 | 44.00 | 1.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian (Asian)
Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.
Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.
Asian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow