Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets

Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Asian is 3223

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 44.81 43.90 45.00 41.29 2.179 times
03 Thu Jul 2025 42.94 44.20 44.64 41.70 1.002 times
02 Wed Jul 2025 44.20 43.00 44.30 42.00 0.397 times
01 Tue Jul 2025 43.30 46.97 46.97 40.00 1.444 times
30 Mon Jun 2025 43.98 45.47 45.47 42.00 0.894 times
27 Fri Jun 2025 43.47 45.77 46.50 43.00 2.216 times
26 Thu Jun 2025 45.32 45.81 47.30 45.00 1.729 times
25 Wed Jun 2025 45.81 48.70 48.70 44.66 1.37 times
24 Tue Jun 2025 47.46 45.94 48.40 45.94 0.177 times
23 Mon Jun 2025 46.17 46.64 46.64 44.65 0.419 times

Stock of Asian (Asian) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 45.83. However, stock will show a bearish move below 44.

Share price targets for Asian (Asian)

Target Type Value
Downside Target 40.00
Downside Target 42.00
Downside Target 44.00
Upside Target 45.10
Upside Target 46.00
Upside Target 46.97
Upside Target 48.70
Upside Target 49.80
Upside Target 50.00
Upside Target 52.48
Upside Target 54.90
Upside Target 55.99

Intraday share price targets for Asian (Asian)

Target Type Value
Downside Intraday Target 40.88
Downside Intraday Target 36.96
Upside Intraday Target 47.85
Upside Intraday Target 50.9
Downside Intraday Target 43.93

Weekly technical analysis of Asian (Asian)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 44.81 45.47 46.97 40.00 1.001 times
27 Fri Jun 2025 43.47 46.64 48.70 43.00 6.374 times
19 Thu Jun 2025 44.01 45.77 47.00 43.00 0.114 times
13 Fri Jun 2025 46.00 48.25 49.80 44.00 3.636 times
06 Fri Jun 2025 48.40 49.25 50.00 46.00 0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian (Asian)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 44.81 46.97 46.97 40.00 0.278 times
30 Mon Jun 2025 43.98 49.25 50.00 42.00 0.73 times
30 Fri May 2025 49.20 49.75 54.90 44.00 1.667 times
30 Wed Apr 2025 50.00 48.40 55.99 45.10 0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian (Asian)

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme