Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets

Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)

10 day averaged volume of Asian is 3424

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 46.19 46.46 46.46 44.90 0.079 times
10 Thu Jul 2025 46.49 45.90 47.90 44.16 0.41 times
09 Wed Jul 2025 43.95 44.20 49.20 43.20 1.031 times
08 Tue Jul 2025 45.30 44.50 46.90 43.55 0.268 times
07 Mon Jul 2025 44.97 43.91 45.20 43.05 0.636 times
04 Fri Jul 2025 44.81 43.90 45.00 41.29 2.051 times
03 Thu Jul 2025 42.94 44.20 44.64 41.70 0.943 times
02 Wed Jul 2025 44.20 43.00 44.30 42.00 0.374 times
01 Tue Jul 2025 43.30 46.97 46.97 40.00 1.359 times
30 Mon Jun 2025 43.98 45.47 45.47 42.00 0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.15. However, stock will show a bullish move above 46.4.

Share price targets for Asian (Asian)

Target Type Value
Downside Target 40.00
Downside Target 42.00
Downside Target 44.00
Downside Target 45.10
Upside Target 46.97
Upside Target 48.70
Upside Target 49.20
Upside Target 49.80
Upside Target 50.00
Upside Target 52.48
Upside Target 54.90
Upside Target 55.99

Intraday share price targets for Asian (Asian)

Target Type Value
Downside Intraday Target 43.09
Downside Intraday Target 40
Upside Intraday Target 49.24
Upside Intraday Target 52.3
Downside Intraday Target 46.15

Weekly technical analysis of Asian (Asian)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 46.19 43.91 49.20 43.05 0.435 times
04 Fri Jul 2025 44.81 45.47 46.97 40.00 1.001 times
27 Fri Jun 2025 43.47 46.64 48.70 43.00 6.374 times
19 Thu Jun 2025 44.01 45.77 47.00 43.00 0.114 times
13 Fri Jun 2025 46.00 48.25 49.80 44.00 3.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian (Asian)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 46.19 46.97 49.20 40.00 0.421 times
30 Mon Jun 2025 43.98 49.25 50.00 42.00 0.73 times
30 Fri May 2025 49.20 49.75 54.90 44.00 1.667 times
30 Wed Apr 2025 50.00 48.40 55.99 45.10 0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian (Asian)

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Asian (Asian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme