(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Bizotic is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.70 | 154.40 | 156.70 | 149.50 | 2.865 times |
| 10 Tue Jun 2025 | 149.25 | 148.95 | 151.20 | 148.40 | 1.189 times |
| 09 Mon Jun 2025 | 146.00 | 146.00 | 150.00 | 146.00 | 0.432 times |
| 06 Fri Jun 2025 | 145.15 | 144.25 | 148.25 | 142.00 | 0.757 times |
| 05 Thu Jun 2025 | 145.70 | 146.75 | 149.60 | 145.00 | 0.541 times |
| 04 Wed Jun 2025 | 146.75 | 151.50 | 151.50 | 146.10 | 0.595 times |
| 03 Tue Jun 2025 | 148.00 | 148.50 | 150.60 | 145.00 | 0.649 times |
| 02 Mon Jun 2025 | 145.35 | 144.00 | 147.95 | 143.00 | 0.649 times |
| 30 Fri May 2025 | 145.00 | 134.10 | 146.75 | 134.00 | 2.811 times |
| 29 Thu May 2025 | 139.80 | 143.90 | 143.90 | 136.80 | 1.135 times |
Stock of Bizotic (Bizotic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 139.28 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 162.4 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Downside Target | 83.45 |
| Downside Target | 91.60 |
| Downside Target | 103.55 |
| Downside Target | 118.45 |
| Downside Target | 123.90 |
| Downside Target | 133.75 |
| Downside Target | 140.30 |
| Downside Target | 146.00 |
| Downside Target | 146.75 |
| Downside Target | 151.50 |
| Downside Target | 156.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 149.57 |
| Downside Intraday Target | 142.43 |
| Upside Intraday Target | 160.27 |
| Upside Intraday Target | 163.83 |
| Downside Intraday Target | 153.13 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.70 | 146.00 | 156.70 | 146.00 | 1.407 times |
| 06 Fri Jun 2025 | 145.15 | 144.00 | 151.50 | 142.00 | 0.399 times |
| 30 Fri May 2025 | 145.00 | 137.35 | 146.75 | 133.75 | 0.624 times |
| 23 Fri May 2025 | 137.35 | 124.35 | 140.30 | 118.45 | 2.324 times |
| 16 Fri May 2025 | 118.45 | 109.00 | 118.45 | 104.05 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.70 | 144.00 | 156.70 | 142.00 | 0.246 times |
| 30 Fri May 2025 | 145.00 | 108.15 | 146.75 | 103.55 | 1.71 times |
| 30 Wed Apr 2025 | 107.10 | 84.21 | 123.90 | 84.21 | 1.28 times |
| 28 Fri Mar 2025 | 84.21 | 84.50 | 91.60 | 73.40 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow