(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bizotic is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 108.70 | 115.00 | 115.00 | 108.70 | 0.5 times |
| 05 Mon May 2025 | 114.40 | 107.00 | 114.40 | 104.05 | 0.5 times |
| 02 Fri May 2025 | 109.00 | 108.15 | 109.00 | 105.00 | 0.179 times |
| 30 Wed Apr 2025 | 107.10 | 111.00 | 111.50 | 106.10 | 0.214 times |
| 29 Tue Apr 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0.107 times |
| 28 Mon Apr 2025 | 111.13 | 115.06 | 115.23 | 111.11 | 0.5 times |
| 25 Fri Apr 2025 | 115.53 | 121.00 | 121.00 | 114.95 | 0.536 times |
| 24 Thu Apr 2025 | 121.00 | 120.99 | 121.99 | 120.99 | 0.893 times |
| 22 Tue Apr 2025 | 116.01 | 123.90 | 123.90 | 113.24 | 1.536 times |
| 21 Mon Apr 2025 | 119.20 | 117.99 | 119.20 | 116.00 | 2.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.5 or till 130.8. Use a stoploss of 102.8 and if this stock hits its stoploss, then it can fall down till 90.09
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 73.40 |
| Downside Target | 83.45 |
| Downside Target | 86.00 |
| Downside Target | 88.90 |
| Downside Target | 91.60 |
| Downside Target | 104.05 |
| Upside Target | 113.24 |
| Upside Target | 115.00 |
| Upside Target | 115.23 |
| Upside Target | 117.95 |
| Upside Target | 123.90 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 103.5 |
| Downside Intraday Target | 98.3 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 120.2 |
| Upside Intraday Target | 109.25 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 108.70 | 107.00 | 115.00 | 104.05 | 1 times |
| 02 Fri May 2025 | 109.00 | 115.06 | 115.23 | 105.00 | 0.169 times |
| 25 Fri Apr 2025 | 115.53 | 117.99 | 123.90 | 113.24 | 1.339 times |
| 17 Thu Apr 2025 | 113.53 | 89.00 | 113.53 | 89.00 | 24.8 times |
| 11 Fri Apr 2025 | 87.50 | 88.90 | 88.90 | 87.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 108.70 | 108.15 | 115.00 | 104.05 | 0.098 times |
| 30 Wed Apr 2025 | 107.10 | 84.21 | 123.90 | 84.21 | 1.28 times |
| 28 Fri Mar 2025 | 84.21 | 84.50 | 91.60 | 73.40 | 0.759 times |
| 28 Fri Feb 2025 | 80.53 | 77.62 | 83.45 | 70.06 | 7.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow