Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ikio is 7193

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 213.80 230.00 213.80 4.744 times
30 Mon Jun 2025 211.80 212.00 214.15 210.00 1.019 times
27 Fri Jun 2025 212.95 214.35 215.40 211.50 1.231 times
26 Thu Jun 2025 214.60 221.00 221.00 212.60 1.356 times
25 Wed Jun 2025 212.35 218.90 218.90 211.35 0.894 times
24 Tue Jun 2025 210.65 211.00 212.55 209.45 0.319 times
23 Mon Jun 2025 208.15 209.55 210.70 207.55 1.036 times
19 Thu Jun 2025 210.65 215.00 216.80 209.15 1.369 times
18 Wed Jun 2025 214.90 217.90 219.30 214.00 0.714 times
17 Tue Jun 2025 215.80 217.95 217.95 215.50 0.249 times

Stock of Ikio (Ikio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.5, but if it comes below 221.5, then a intra day sell could be more profitable.
If you take a sell trade below 221.5, then use 221.5 as stoploss and 216.8 as target. However if you take a buy trade in stock , then use 221.5 as stoploss and 227.1 as target.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 187.65
Downside Target 201.55
Downside Target 207.55
Downside Target 222.00
Upside Target 228.00
Upside Target 230.00
Upside Target 236.25
Upside Target 254.45
Upside Target 300.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 212.97
Downside Intraday Target 201.48
Upside Intraday Target 232.97
Upside Intraday Target 241.48
Downside Intraday Target 221.48

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 212.00 230.00 210.00 1.192 times
27 Fri Jun 2025 212.95 209.55 221.00 207.55 1.166 times
19 Thu Jun 2025 210.65 216.45 219.30 209.15 0.464 times
13 Fri Jun 2025 216.45 225.20 228.00 214.05 2.199 times
06 Fri Jun 2025 219.75 220.05 222.00 217.00 1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 224.45 213.80 230.00 213.80 0.206 times
30 Mon Jun 2025 211.80 220.05 228.00 207.55 0.739 times
30 Fri May 2025 219.50 230.90 236.25 201.55 1.915 times
30 Wed Apr 2025 220.75 234.75 254.45 220.00 0.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme