(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ikio is 12062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 217.40 | 213.70 | 219.35 | 213.50 | 0.468 times |
| 30 Thu Jan 2025 | 213.35 | 217.45 | 218.60 | 211.95 | 0.712 times |
| 29 Wed Jan 2025 | 213.15 | 205.00 | 216.80 | 205.00 | 1.198 times |
| 28 Tue Jan 2025 | 207.80 | 215.00 | 215.00 | 203.95 | 1.195 times |
| 27 Mon Jan 2025 | 212.55 | 218.30 | 221.80 | 211.00 | 2.255 times |
| 24 Fri Jan 2025 | 222.75 | 232.90 | 232.90 | 221.65 | 0.754 times |
| 23 Thu Jan 2025 | 227.60 | 229.45 | 229.45 | 220.50 | 0.701 times |
| 22 Wed Jan 2025 | 224.95 | 232.85 | 232.85 | 222.05 | 0.4 times |
| 21 Tue Jan 2025 | 230.55 | 242.00 | 242.00 | 230.05 | 0.739 times |
| 20 Mon Jan 2025 | 233.20 | 226.00 | 235.55 | 224.00 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 226.09. However, stock will show a bearish move below 215.5.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 203.95 |
| Downside Target | 216.00 |
| Upside Target | 220.50 |
| Upside Target | 228.90 |
| Upside Target | 242.00 |
| Upside Target | 248.00 |
| Upside Target | 256.50 |
| Upside Target | 257.60 |
| Upside Target | 279.00 |
| Upside Target | 289.50 |
| Upside Target | 289.75 |
| Upside Target | 296.00 |
| Upside Target | 316.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 206.97 |
| Downside Intraday Target | 196.53 |
| Upside Intraday Target | 224.82 |
| Upside Intraday Target | 232.23 |
| Downside Intraday Target | 214.38 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 217.40 | 218.30 | 221.80 | 203.95 | 1.543 times |
| 24 Fri Jan 2025 | 222.75 | 226.00 | 242.00 | 220.50 | 0.707 times |
| 17 Fri Jan 2025 | 225.80 | 228.75 | 233.00 | 216.00 | 0.7 times |
| 10 Fri Jan 2025 | 233.15 | 250.05 | 252.65 | 228.90 | 1.155 times |
| 03 Fri Jan 2025 | 251.80 | 247.40 | 256.50 | 243.05 | 1.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 217.40 | 244.00 | 256.50 | 203.95 | 1.278 times |
| 31 Tue Dec 2024 | 244.30 | 269.95 | 289.50 | 243.05 | 0.854 times |
| 29 Fri Nov 2024 | 267.55 | 276.50 | 289.75 | 248.00 | 1.019 times |
| 31 Thu Oct 2024 | 274.35 | 287.00 | 296.00 | 257.60 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.67 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow