(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Ikio is 30652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 290.65 | 295.85 | 296.40 | 290.05 | 0.552 times |
| 16 Tue Apr 2024 | 292.15 | 289.75 | 296.25 | 289.75 | 0.697 times |
| 15 Mon Apr 2024 | 291.50 | 285.15 | 294.45 | 285.15 | 0.404 times |
| 12 Fri Apr 2024 | 299.10 | 306.60 | 306.60 | 298.30 | 0.321 times |
| 10 Wed Apr 2024 | 302.70 | 307.75 | 307.75 | 300.50 | 0.631 times |
| 09 Tue Apr 2024 | 303.10 | 307.60 | 310.90 | 302.00 | 1.035 times |
| 08 Mon Apr 2024 | 307.85 | 314.70 | 314.80 | 305.50 | 0.555 times |
| 05 Fri Apr 2024 | 310.75 | 305.55 | 312.95 | 304.35 | 2.215 times |
| 04 Thu Apr 2024 | 305.55 | 307.00 | 309.60 | 305.00 | 1.275 times |
| 03 Wed Apr 2024 | 304.65 | 297.75 | 307.05 | 294.80 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.9 as stoploss in an intra day buy trade for a target of 296.01. However, stock will show a bearish move below 287.9.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 277.70 |
| Upside Target | 305.00 |
| Upside Target | 306.30 |
| Upside Target | 312.95 |
| Upside Target | 314.80 |
| Upside Target | 317.60 |
| Upside Target | 339.80 |
| Upside Target | 343.00 |
| Upside Target | 362.10 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 285.07 |
| Downside Intraday Target | 279.48 |
| Upside Intraday Target | 296.32 |
| Upside Intraday Target | 301.98 |
| Upside Intraday Target | 290.73 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 290.65 | 285.15 | 296.40 | 285.15 | 0.65 times |
| 12 Fri Apr 2024 | 299.10 | 314.70 | 314.80 | 298.30 | 0.301 times |
| 05 Fri Apr 2024 | 310.75 | 288.30 | 312.95 | 284.40 | 1.4 times |
| 28 Thu Mar 2024 | 280.45 | 293.35 | 295.50 | 278.85 | 0.856 times |
| 22 Fri Mar 2024 | 295.70 | 294.50 | 301.50 | 290.30 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 290.65 | 288.30 | 314.80 | 284.40 | 0.536 times |
| 28 Thu Mar 2024 | 280.45 | 287.55 | 306.30 | 277.70 | 0.826 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
| 31 Wed Jan 2024 | 333.80 | 323.95 | 343.00 | 305.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow