(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Hsil is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.25 | 107.50 | 108.00 | 106.50 | 2.927 times |
| 20 Tue May 2025 | 109.10 | 106.10 | 112.95 | 106.10 | 2.073 times |
| 19 Mon May 2025 | 106.10 | 108.00 | 108.50 | 106.10 | 1.098 times |
| 16 Fri May 2025 | 104.80 | 106.00 | 106.00 | 104.60 | 0.61 times |
| 15 Thu May 2025 | 106.00 | 107.00 | 107.88 | 105.00 | 1.22 times |
| 14 Wed May 2025 | 103.41 | 107.00 | 107.00 | 103.11 | 0.488 times |
| 13 Tue May 2025 | 106.91 | 101.00 | 107.95 | 100.00 | 3.171 times |
| 12 Mon May 2025 | 102.50 | 100.00 | 102.50 | 100.00 | 0.366 times |
| 09 Fri May 2025 | 97.50 | 97.20 | 99.50 | 97.20 | 0.61 times |
| 08 Thu May 2025 | 100.50 | 98.00 | 100.50 | 98.00 | 0.244 times |
Stock of Hsil (Hsil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 103.4. However, stock will show a bullish move above 107.3.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 95.00 |
| Downside Target | 97.20 |
| Downside Target | 104.98 |
| Upside Target | 112.00 |
| Upside Target | 112.95 |
| Upside Target | 115.00 |
| Upside Target | 117.85 |
| Upside Target | 128.25 |
| Upside Target | 146.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 104.58 |
| Downside Intraday Target | 101.92 |
| Upside Intraday Target | 111.43 |
| Upside Intraday Target | 115.62 |
| Upside Intraday Target | 108.77 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.25 | 108.00 | 112.95 | 106.10 | 1.042 times |
| 16 Fri May 2025 | 104.80 | 100.00 | 107.95 | 100.00 | 1.92 times |
| 09 Fri May 2025 | 97.50 | 100.00 | 100.50 | 97.20 | 0.543 times |
| 02 Fri May 2025 | 98.50 | 104.75 | 104.98 | 97.55 | 1.84 times |
| 25 Fri Apr 2025 | 105.85 | 106.00 | 112.00 | 105.85 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.25 | 98.63 | 112.95 | 97.20 | 1.168 times |
| 30 Wed Apr 2025 | 100.00 | 99.00 | 112.00 | 99.00 | 0.255 times |
| 28 Fri Mar 2025 | 99.65 | 100.00 | 115.00 | 88.15 | 1.714 times |
| 28 Fri Feb 2025 | 100.50 | 128.25 | 128.25 | 95.00 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow