(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hsil is 9680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 127.75 | 134.95 | 135.00 | 127.10 | 1.736 times |
| 30 Thu Jan 2025 | 132.00 | 126.60 | 137.00 | 126.60 | 0.744 times |
| 29 Wed Jan 2025 | 129.00 | 128.90 | 129.00 | 128.50 | 0.248 times |
| 28 Tue Jan 2025 | 129.90 | 131.00 | 131.00 | 129.00 | 0.496 times |
| 27 Mon Jan 2025 | 131.00 | 131.00 | 136.00 | 131.00 | 1.488 times |
| 24 Fri Jan 2025 | 131.25 | 135.00 | 135.00 | 131.00 | 0.909 times |
| 23 Thu Jan 2025 | 131.00 | 132.00 | 135.00 | 131.00 | 0.909 times |
| 22 Wed Jan 2025 | 131.20 | 129.50 | 132.95 | 125.00 | 0.992 times |
| 21 Tue Jan 2025 | 133.65 | 143.00 | 146.00 | 132.00 | 1.57 times |
| 20 Mon Jan 2025 | 139.95 | 143.70 | 145.00 | 136.00 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.7 or till 117.2. Use a stoploss of 129.16 and if the stock hits stoploss, then it can shoot up till 134.58
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 117.85 |
| Downside Target | 123.80 |
| Upside Target | 129.40 |
| Upside Target | 134.90 |
| Upside Target | 137.00 |
| Upside Target | 142.40 |
| Upside Target | 146.00 |
| Upside Target | 150.00 |
| Upside Target | 152.00 |
| Upside Target | 154.35 |
| Upside Target | 175.75 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 123.9 |
| Downside Intraday Target | 120.05 |
| Upside Intraday Target | 134.3 |
| Upside Intraday Target | 140.85 |
| Upside Intraday Target | 130.45 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 127.75 | 131.00 | 137.00 | 126.60 | 0.814 times |
| 24 Fri Jan 2025 | 131.25 | 143.70 | 146.00 | 125.00 | 0.824 times |
| 17 Fri Jan 2025 | 139.75 | 120.10 | 142.40 | 117.85 | 1.09 times |
| 10 Fri Jan 2025 | 122.25 | 127.50 | 129.40 | 120.10 | 1.083 times |
| 03 Fri Jan 2025 | 126.10 | 129.15 | 130.00 | 124.00 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 127.75 | 126.20 | 146.00 | 117.85 | 1.069 times |
| 31 Tue Dec 2024 | 126.20 | 126.00 | 134.90 | 123.80 | 0.852 times |
| 29 Fri Nov 2024 | 128.05 | 143.10 | 152.00 | 120.25 | 1.541 times |
| 31 Thu Oct 2024 | 143.10 | 152.00 | 154.35 | 136.05 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow