(Mankind) Mankind complete technical analysis [charts+indicators] | Buy/Sell Mankind | (Mankind) share price targets
Complete technical analysis of Mankind (Mankind) by charts plus indicators, forecast predictions and share price targets for Mankind (Mankind)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mankind is 12055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2437.85 | 2460.00 | 2488.45 | 2429.65 | 1.778 times |
| 21 Wed May 2025 | 2533.05 | 2547.95 | 2569.65 | 2520.00 | 0.397 times |
| 20 Tue May 2025 | 2550.70 | 2566.15 | 2580.90 | 2530.00 | 0.217 times |
| 19 Mon May 2025 | 2560.20 | 2573.25 | 2611.15 | 2550.05 | 0.49 times |
| 16 Fri May 2025 | 2568.30 | 2579.70 | 2579.70 | 2530.50 | 1.021 times |
| 15 Thu May 2025 | 2560.30 | 2539.05 | 2569.00 | 2521.00 | 0.199 times |
| 14 Wed May 2025 | 2551.15 | 2547.30 | 2569.65 | 2481.75 | 0.919 times |
| 13 Tue May 2025 | 2548.00 | 2526.40 | 2563.00 | 2520.00 | 0.46 times |
| 12 Mon May 2025 | 2497.80 | 2453.00 | 2526.00 | 2452.30 | 1.063 times |
| 09 Fri May 2025 | 2413.35 | 2320.35 | 2430.00 | 2320.35 | 4.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2428.1 as stoploss in an intra day buy trade for a target of 2499.22. However, stock will show a bearish move below 2428.1.
Share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Target | 2115.50 |
| Downside Target | 2225.00 |
| Downside Target | 2294.15 |
| Downside Target | 2429.65 |
| Upside Target | 2579.70 |
| Upside Target | 2598.00 |
| Upside Target | 2602.60 |
| Upside Target | 2611.15 |
| Upside Target | 2632.50 |
| Upside Target | 2998.45 |
Intraday share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Intraday Target | 2374.62 |
| Downside Intraday Target | 2311.38 |
| Upside Intraday Target | 2556.12 |
| Upside Intraday Target | 2674.38 |
| Upside Intraday Target | 2492.88 |
Weekly technical analysis of Mankind (Mankind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2437.85 | 2573.25 | 2611.15 | 2429.65 | 0.787 times |
| 16 Fri May 2025 | 2568.30 | 2453.00 | 2579.70 | 2452.30 | 0.438 times |
| 09 Fri May 2025 | 2413.35 | 2390.15 | 2476.90 | 2310.10 | 2.875 times |
| 02 Fri May 2025 | 2382.00 | 2506.50 | 2598.00 | 2358.65 | 1.079 times |
| 25 Fri Apr 2025 | 2551.65 | 2590.00 | 2632.50 | 2525.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mankind (Mankind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 2437.85 | 2461.50 | 2611.15 | 2310.10 | 1.128 times |
| 30 Wed Apr 2025 | 2463.70 | 2417.05 | 2632.50 | 2294.15 | 0.585 times |
| 28 Fri Mar 2025 | 2423.15 | 2261.45 | 2484.30 | 2115.50 | 1.37 times |
| 28 Fri Feb 2025 | 2290.05 | 2458.85 | 2602.60 | 2225.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.01 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.01 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow