(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Exhicon is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 248.50 | 254.75 | 256.00 | 245.20 | 0.396 times |
| 07 Wed May 2025 | 252.70 | 246.00 | 253.90 | 241.00 | 0.271 times |
| 06 Tue May 2025 | 246.55 | 252.50 | 252.50 | 245.00 | 0.5 times |
| 05 Mon May 2025 | 252.50 | 250.00 | 253.85 | 247.00 | 0.958 times |
| 02 Fri May 2025 | 249.05 | 256.55 | 256.55 | 248.55 | 0.708 times |
| 30 Wed Apr 2025 | 256.85 | 265.00 | 266.55 | 256.00 | 0.792 times |
| 29 Tue Apr 2025 | 267.70 | 265.70 | 274.55 | 265.05 | 1.313 times |
| 28 Mon Apr 2025 | 264.90 | 277.00 | 277.00 | 263.00 | 1 times |
| 25 Fri Apr 2025 | 270.70 | 275.40 | 275.40 | 262.25 | 1.542 times |
| 24 Thu Apr 2025 | 275.40 | 263.65 | 282.95 | 259.00 | 2.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247 as stoploss in an intra day buy trade for a target of 256.53. However, stock will show a bearish move below 247.
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 235.00 |
| Downside Target | 240.00 |
| Upside Target | 248.55 |
| Upside Target | 256.00 |
| Upside Target | 270.00 |
| Upside Target | 277.00 |
| Upside Target | 282.95 |
| Upside Target | 283.60 |
| Upside Target | 307.15 |
| Upside Target | 344.00 |
| Upside Target | 400.25 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 241 |
| Downside Intraday Target | 233.5 |
| Upside Intraday Target | 256 |
| Upside Intraday Target | 263.5 |
| Downside Intraday Target | 248.5 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 248.50 | 250.00 | 256.00 | 241.00 | 0.557 times |
| 02 Fri May 2025 | 249.05 | 277.00 | 277.00 | 248.55 | 0.693 times |
| 25 Fri Apr 2025 | 270.70 | 265.00 | 282.95 | 259.00 | 1.307 times |
| 17 Thu Apr 2025 | 258.70 | 254.00 | 270.00 | 250.05 | 1.041 times |
| 11 Fri Apr 2025 | 241.65 | 253.80 | 257.00 | 235.00 | 2.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 248.50 | 256.55 | 256.55 | 241.00 | 0.155 times |
| 30 Wed Apr 2025 | 256.85 | 246.10 | 282.95 | 235.00 | 0.339 times |
| 28 Fri Mar 2025 | 244.65 | 245.10 | 283.60 | 208.00 | 2.005 times |
| 28 Fri Feb 2025 | 246.05 | 327.30 | 344.00 | 240.00 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.79 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.79 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow