Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets

Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Usk is 8974

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.91	38.10	38.10	37.27	1.515 times
04 Wed Jun 2025	37.87	38.15	38.15	37.00	0.875 times
03 Tue Jun 2025	38.21	35.80	38.35	35.80	0.218 times
02 Mon Jun 2025	37.63	37.10	38.84	37.10	2.719 times
30 Fri May 2025	39.28	38.26	39.99	37.51	3.109 times
29 Thu May 2025	40.26	40.50	40.90	39.80	0.274 times
28 Wed May 2025	39.88	39.10	40.89	38.77	1.134 times
27 Tue May 2025	38.68	38.71	39.42	38.37	0.203 times
26 Mon May 2025	38.50	39.22	39.22	38.50	0.122 times
23 Fri May 2025	38.59	38.90	39.18	38.44	1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.41. However, stock will show a bearish move below 37.5.

Share price targets for Usk (Usk)

Target Type	Value
Downside Target	35.23
Downside Target	37.07
Upside Target	38.84
Upside Target	39.50
Upside Target	39.90
Upside Target	40.20
Upside Target	40.90
Upside Target	41.91
Upside Target	44.43
Upside Target	53.89

Intraday share price targets for Usk (Usk)

Target Type	Value
Downside Intraday Target	36.19
Downside Intraday Target	34.48
Upside Intraday Target	39.23
Upside Intraday Target	40.56
Downside Intraday Target	37.52

Weekly technical analysis of Usk (Usk)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.91	37.10	38.84	35.80	1.1 times
30 Fri May 2025	39.28	39.22	40.90	37.51	1.426 times
23 Fri May 2025	38.59	39.90	39.90	37.87	0.82 times
16 Fri May 2025	38.14	38.21	39.50	37.07	0.739 times
09 Fri May 2025	35.70	37.50	40.20	35.50	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usk (Usk)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.91	37.10	38.84	35.80	0.279 times
30 Fri May 2025	39.28	38.98	40.90	35.50	1.193 times
30 Wed Apr 2025	37.76	36.95	41.91	35.23	0.264 times
28 Fri Mar 2025	36.06	41.21	44.43	35.29	1.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usk (Usk)

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.