Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jafinance) Jafinance complete technical analysis [charts+indicators] | Buy/Sell Jafinance | (Jafinance) share price targets

Complete technical analysis of Jafinance (Jafinance) by charts plus indicators, forecast predictions and share price targets for Jafinance (Jafinance)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Jafinance is 639

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 149.80 149.80 149.80 149.80 0.039 times
05 Mon May 2025 146.90 146.90 146.90 146.90 1.659 times
02 Fri May 2025 144.05 144.05 144.05 144.05 3.945 times
30 Wed Apr 2025 141.27 141.27 141.27 141.27 0.603 times
29 Tue Apr 2025 138.50 138.52 138.52 138.50 1.987 times
28 Mon Apr 2025 135.81 135.81 135.81 135.81 0.797 times
25 Fri Apr 2025 133.15 133.17 133.17 133.15 0.454 times
24 Thu Apr 2025 130.56 130.56 130.56 130.56 0.391 times
22 Tue Apr 2025 125.68 125.68 125.68 125.68 0.091 times
21 Mon Apr 2025 123.22 123.22 123.22 123.22 0.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 123.1 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 158.4 as target.

Share price targets for Jafinance (Jafinance)

Target Type Value
Downside Target 39.72
Downside Target 54.95
Downside Target 65.44
Downside Target 76.79
Downside Target 95.27
Downside Target 97.21
Downside Target 109.45
Downside Target 113.86
Downside Target 120.81
Downside Target 133.17
Downside Target 141.27
Downside Target 144.05
Downside Target 146.90
Downside Target 149.80

Intraday share price targets for Jafinance (Jafinance)

Target Type Value
Downside Intraday Target 147.87
Downside Intraday Target 145.93
Upside Intraday Target 150.77
Upside Intraday Target 151.73
Downside Intraday Target 148.83

Weekly technical analysis of Jafinance (Jafinance)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 149.80 146.90 149.80 146.90 0.232 times
02 Fri May 2025 144.05 135.81 144.05 135.81 7.425 times
25 Fri Apr 2025 133.15 123.22 133.17 123.22 0.437 times
17 Thu Apr 2025 120.81 116.00 120.81 116.00 1.361 times
11 Fri Apr 2025 113.86 109.45 113.86 109.45 0.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jafinance (Jafinance)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 149.80 144.05 149.80 144.05 0.249 times
30 Wed Apr 2025 141.27 95.27 141.27 95.27 0.346 times
28 Fri Mar 2025 97.21 78.32 97.21 78.32 1.718 times
28 Fri Feb 2025 76.79 54.95 76.79 54.95 0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jafinance (Jafinance)

Price action analysis of Jafinance ( (Jafinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jafinance ( (Jafinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jafinance ( (Jafinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jafinance ( (Jafinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jafinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Jafinance (Jafinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance (Jafinance) stock. Volume based technical analysis of Jafinance (Jafinance) stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jafinance ( (Jafinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jafinance ( (Jafinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jafinance ( (Jafinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jafinance ( (Jafinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jafinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Jafinance (Jafinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance (Jafinance) stock. Volume based technical analysis of Jafinance (Jafinance) stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jafinance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme