Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets

Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Bright is 8050

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 559.00 568.10 570.00 557.00 0.497 times
24 Tue Jun 2025 568.00 567.00 568.00 567.00 0.186 times
23 Mon Jun 2025 567.20 567.20 567.20 567.20 0.031 times
19 Thu Jun 2025 572.00 572.00 572.00 572.00 0.031 times
18 Wed Jun 2025 572.00 580.00 580.00 566.00 0.466 times
17 Tue Jun 2025 583.70 561.10 594.50 561.10 1.025 times
16 Mon Jun 2025 576.40 571.00 580.00 570.00 6.739 times
13 Fri Jun 2025 575.00 575.00 580.00 575.00 0.528 times
12 Thu Jun 2025 575.00 581.00 581.00 575.00 0.342 times
11 Wed Jun 2025 590.00 590.00 590.00 590.00 0.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.7, but if it comes above 561.7, then a intra day buy could be more profitable.
If you take a sell trade below 561.7, then use 561.7 as stoploss and 546.1 as target. However if you take a buy trade in stock , then use 561.7 as stoploss and 574.72 as target.

Share price targets for Bright (Bright)

Target Type Value
Downside Target 420.10
Downside Target 430.10
Downside Target 453.00
Downside Target 480.00
Downside Target 495.00
Downside Target 520.00
Downside Target 542.00
Downside Target 557.00
Upside Target 589.95
Upside Target 594.50
Upside Target 598.00
Upside Target 619.90

Intraday share price targets for Bright (Bright)

Target Type Value
Downside Intraday Target 554
Downside Intraday Target 549
Upside Intraday Target 567
Upside Intraday Target 575
Upside Intraday Target 562

Weekly technical analysis of Bright (Bright)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 559.00 567.20 570.00 557.00 0.086 times
19 Thu Jun 2025 572.00 571.00 594.50 561.10 3.97 times
13 Fri Jun 2025 575.00 570.00 598.00 567.55 0.713 times
06 Fri Jun 2025 580.00 555.00 589.95 542.00 0.227 times
30 Fri May 2025 568.70 590.00 619.90 520.00 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright (Bright)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 559.00 555.00 598.00 542.00 0.333 times
30 Fri May 2025 568.70 484.90 619.90 480.00 1.095 times
30 Wed Apr 2025 480.00 475.95 500.00 453.00 5.146 times
28 Fri Mar 2025 475.50 441.00 495.00 420.10 1.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright (Bright)

Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.

Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.79 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.

Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.79 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme