(Psubankici) Psubankici complete technical analysis [charts+indicators] | Buy/Sell Psubankici | (Psubankici) share price targets
Complete technical analysis of Psubankici (Psubankici) by charts plus indicators, forecast predictions and share price targets for Psubankici (Psubankici)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Psubankici is 27486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 67.80 | 69.35 | 69.38 | 67.53 | 1.657 times |
| 18 Wed Jun 2025 | 69.74 | 69.99 | 70.12 | 69.35 | 0.018 times |
| 17 Tue Jun 2025 | 69.68 | 70.29 | 70.91 | 69.52 | 0.456 times |
| 16 Mon Jun 2025 | 70.20 | 69.31 | 70.52 | 69.31 | 0.136 times |
| 13 Fri Jun 2025 | 70.02 | 69.63 | 70.37 | 69.44 | 2.241 times |
| 12 Thu Jun 2025 | 70.98 | 72.00 | 72.12 | 70.75 | 0.849 times |
| 11 Wed Jun 2025 | 71.93 | 72.27 | 72.63 | 71.65 | 0.197 times |
| 10 Tue Jun 2025 | 72.55 | 72.99 | 73.03 | 72.39 | 0.962 times |
| 09 Mon Jun 2025 | 72.84 | 72.32 | 73.20 | 72.28 | 2.403 times |
| 06 Fri Jun 2025 | 71.78 | 70.59 | 72.30 | 70.59 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70.31 as target.
Share price targets for Psubankici (Psubankici)
| Target Type | Value |
| Downside Target | 55.90 |
| Downside Target | 60.92 |
| Downside Target | 64.38 |
| Downside Target | 66.99 |
| Upside Target | 69.44 |
| Upside Target | 70.59 |
| Upside Target | 70.70 |
| Upside Target | 70.91 |
| Upside Target | 72.60 |
| Upside Target | 73.20 |
Intraday share price targets for Psubankici (Psubankici)
| Target Type | Value |
| Downside Intraday Target | 66.58 |
| Downside Intraday Target | 65.37 |
| Upside Intraday Target | 69.96 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 68.75 |
Weekly technical analysis of Psubankici (Psubankici)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 67.80 | 69.31 | 70.91 | 67.53 | 0.341 times |
| 13 Fri Jun 2025 | 70.02 | 72.32 | 73.20 | 69.44 | 1.384 times |
| 06 Fri Jun 2025 | 71.78 | 70.68 | 72.60 | 70.59 | 0.72 times |
| 30 Fri May 2025 | 70.51 | 68.38 | 70.70 | 67.46 | 1.829 times |
| 23 Fri May 2025 | 67.75 | 67.57 | 68.81 | 66.99 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubankici (Psubankici)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 67.80 | 70.68 | 73.20 | 67.53 | 0.686 times |
| 30 Fri May 2025 | 70.51 | 65.97 | 70.70 | 60.92 | 1.761 times |
| 30 Wed Apr 2025 | 65.97 | 62.75 | 68.82 | 61.57 | 1.343 times |
| 28 Fri Mar 2025 | 63.20 | 57.17 | 64.38 | 55.90 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubankici (Psubankici)
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubankici charts
Click here for further forecast and predictions for tomorrow