(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Airan is 27681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.95 | 26.95 | 27.83 | 26.23 | 0.935 times |
| 09 Wed Apr 2025 | 26.51 | 26.80 | 27.50 | 26.10 | 1.295 times |
| 08 Tue Apr 2025 | 26.57 | 28.40 | 28.40 | 26.23 | 0.744 times |
| 04 Fri Apr 2025 | 27.65 | 28.99 | 28.99 | 27.35 | 0.399 times |
| 02 Wed Apr 2025 | 27.93 | 27.50 | 27.99 | 26.96 | 0.452 times |
| 01 Tue Apr 2025 | 27.32 | 26.72 | 27.55 | 26.08 | 0.345 times |
| 28 Fri Mar 2025 | 26.72 | 27.27 | 27.82 | 26.58 | 1.354 times |
| 26 Wed Mar 2025 | 26.68 | 28.10 | 28.19 | 26.60 | 0.51 times |
| 25 Tue Mar 2025 | 28.08 | 29.54 | 30.13 | 27.31 | 1.59 times |
| 24 Mon Mar 2025 | 29.50 | 29.25 | 29.99 | 28.65 | 1.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.3. Use a stoploss of 27.33 and if the stock hits stoploss, then it can shoot up till 28.24
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.51 |
| Downside Target | 25.04 |
| Downside Target | 25.84 |
| Upside Target | 28.10 |
| Upside Target | 28.99 |
| Upside Target | 29.78 |
| Upside Target | 30.10 |
| Upside Target | 30.13 |
| Upside Target | 33.49 |
| Upside Target | 37.09 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 27.15 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.95 | 28.40 | 28.40 | 26.10 | 2.486 times |
| 04 Fri Apr 2025 | 27.65 | 26.72 | 28.99 | 26.08 | 0.222 times |
| 28 Fri Mar 2025 | 26.72 | 29.25 | 30.13 | 26.58 | 1.165 times |
| 21 Fri Mar 2025 | 28.64 | 26.24 | 29.78 | 25.84 | 2.191 times |
| 13 Thu Mar 2025 | 26.15 | 29.89 | 29.89 | 24.51 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.95 | 26.72 | 28.99 | 26.08 | 0.245 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow