(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Airan is 88377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.24 | 29.65 | 30.48 | 28.97 | 0.612 times |
| 23 Tue Jul 2024 | 29.02 | 30.04 | 30.04 | 27.36 | 0.902 times |
| 22 Mon Jul 2024 | 29.45 | 29.01 | 29.75 | 28.66 | 0.605 times |
| 19 Fri Jul 2024 | 29.29 | 30.60 | 30.60 | 29.05 | 0.988 times |
| 18 Thu Jul 2024 | 30.08 | 31.01 | 31.25 | 29.63 | 0.932 times |
| 16 Tue Jul 2024 | 31.01 | 31.31 | 31.31 | 30.57 | 0.644 times |
| 15 Mon Jul 2024 | 30.64 | 31.40 | 31.97 | 30.11 | 1.214 times |
| 12 Fri Jul 2024 | 31.33 | 32.45 | 32.53 | 31.15 | 1.059 times |
| 11 Thu Jul 2024 | 31.96 | 33.49 | 33.49 | 31.74 | 0.755 times |
| 10 Wed Jul 2024 | 32.17 | 33.00 | 33.15 | 30.20 | 1.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.78. However, stock will show a bearish move below 29.7.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.36 |
| Downside Target | 28.26 |
| Downside Target | 30.20 |
| Upside Target | 30.48 |
| Upside Target | 31.97 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 34.99 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 26.24 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 32.48 |
| Downside Intraday Target | 29.36 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.24 | 29.01 | 30.48 | 27.36 | 0.561 times |
| 19 Fri Jul 2024 | 29.29 | 31.40 | 31.97 | 29.05 | 0.528 times |
| 12 Fri Jul 2024 | 31.33 | 31.66 | 34.99 | 30.20 | 1.27 times |
| 05 Fri Jul 2024 | 31.28 | 31.50 | 31.99 | 28.26 | 1.075 times |
| 28 Fri Jun 2024 | 31.09 | 30.50 | 32.00 | 28.88 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.24 | 31.50 | 34.99 | 27.36 | 1.248 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
| 30 Tue Apr 2024 | 26.44 | 23.36 | 28.72 | 23.36 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow