(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Airan is 22327
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 26.60 | 26.34 | 26.60 | 25.85 | 1.22 times |
19 Fri Apr 2024 | 25.34 | 25.14 | 25.70 | 24.30 | 0.864 times |
18 Thu Apr 2024 | 24.65 | 25.70 | 25.95 | 24.50 | 1.498 times |
16 Tue Apr 2024 | 25.37 | 24.75 | 25.70 | 24.60 | 0.587 times |
15 Mon Apr 2024 | 25.26 | 25.99 | 25.99 | 24.88 | 0.727 times |
12 Fri Apr 2024 | 26.15 | 26.38 | 26.78 | 26.00 | 0.304 times |
10 Wed Apr 2024 | 26.38 | 26.73 | 26.95 | 26.21 | 0.691 times |
09 Tue Apr 2024 | 27.28 | 28.40 | 28.50 | 26.90 | 1.184 times |
08 Mon Apr 2024 | 28.25 | 27.91 | 28.72 | 27.91 | 2.039 times |
05 Fri Apr 2024 | 27.36 | 27.70 | 27.75 | 26.95 | 1.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.27. However, stock will show a bullish move above 26.9.
Share price targets for Airan (Airan)
Target Type | Value |
Downside Target | 21.76 |
Downside Target | 22.70 |
Downside Target | 23.36 |
Downside Target | 24.30 |
Downside Target | 25.50 |
Upside Target | 27.75 |
Upside Target | 28.00 |
Upside Target | 28.22 |
Upside Target | 28.49 |
Upside Target | 28.72 |
Upside Target | 31.80 |
Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
Target Type | Value |
Downside Intraday Target | 26.1 |
Downside Intraday Target | 25.6 |
Upside Intraday Target | 26.85 |
Upside Intraday Target | 27.1 |
Downside Intraday Target | 26.35 |
Weekly technical analysis of Airan (Airan)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 26.60 | 26.34 | 26.60 | 25.85 | 0.332 times |
19 Fri Apr 2024 | 25.34 | 25.99 | 25.99 | 24.30 | 0.872 times |
12 Fri Apr 2024 | 26.15 | 27.91 | 28.72 | 26.00 | 1.179 times |
05 Fri Apr 2024 | 27.36 | 23.36 | 27.75 | 23.36 | 0.835 times |
28 Thu Mar 2024 | 22.90 | 24.50 | 25.50 | 22.70 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 26.60 | 23.36 | 28.72 | 23.36 | 0.533 times |
28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow