(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Airan is 24953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.80 | 23.39 | 24.10 | 23.03 | 1.344 times |
| 21 Thu Mar 2024 | 23.03 | 22.10 | 23.03 | 22.10 | 0.114 times |
| 20 Wed Mar 2024 | 21.94 | 22.65 | 23.49 | 21.90 | 0.994 times |
| 19 Tue Mar 2024 | 22.83 | 23.63 | 23.63 | 22.75 | 0.581 times |
| 18 Mon Mar 2024 | 23.63 | 24.01 | 24.49 | 23.00 | 0.87 times |
| 15 Fri Mar 2024 | 24.00 | 24.20 | 24.35 | 22.99 | 0.632 times |
| 14 Thu Mar 2024 | 23.74 | 22.05 | 24.00 | 22.03 | 2.329 times |
| 13 Wed Mar 2024 | 23.18 | 23.18 | 23.85 | 23.18 | 1.074 times |
| 12 Tue Mar 2024 | 24.39 | 25.65 | 25.65 | 24.05 | 0.461 times |
| 11 Mon Mar 2024 | 25.19 | 26.90 | 27.44 | 25.06 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 25.37. However, stock will show a bearish move below 23.3.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 21.76 |
| Downside Target | 23.50 |
| Upside Target | 24.20 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.24 |
| Upside Target | 28.49 |
| Upside Target | 29.99 |
| Upside Target | 31.00 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 25.99 |
| Downside Intraday Target | 23.4 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.80 | 24.01 | 24.49 | 21.90 | 0.731 times |
| 15 Fri Mar 2024 | 24.00 | 26.90 | 27.44 | 22.03 | 0.769 times |
| 07 Thu Mar 2024 | 26.37 | 28.24 | 28.24 | 24.20 | 0.998 times |
| 02 Sat Mar 2024 | 27.74 | 29.31 | 29.99 | 26.10 | 1.02 times |
| 23 Fri Feb 2024 | 29.31 | 28.65 | 31.00 | 28.10 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.80 | 27.20 | 28.49 | 21.90 | 0.525 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
| 31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
| 29 Fri Dec 2023 | 27.46 | 22.22 | 28.22 | 21.76 | 4.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow