Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets

Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Itcons is 9260

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 507.05 505.00 511.50 494.05 0.648 times
19 Thu Jun 2025 509.20 503.50 521.95 494.00 0.562 times
18 Wed Jun 2025 503.90 505.85 505.85 491.80 0.13 times
17 Tue Jun 2025 504.85 506.90 508.05 494.00 0.281 times
16 Mon Jun 2025 503.40 508.95 508.95 492.55 0.281 times
13 Fri Jun 2025 504.85 492.15 506.80 490.50 0.194 times
12 Thu Jun 2025 508.70 507.00 511.00 495.10 3.369 times
10 Tue Jun 2025 519.45 518.50 524.95 501.00 0.389 times
09 Mon Jun 2025 509.60 503.70 514.00 475.60 3.542 times
06 Fri Jun 2025 499.55 495.00 504.45 490.10 0.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 500.9 or till 489.6. Use a stoploss of 510.3 and if the stock hits stoploss, then it can shoot up till 519.7

Share price targets for Itcons (Itcons)

Target Type Value
Downside Target 415.15
Downside Target 426.15
Downside Target 475.60
Upside Target 511.50
Upside Target 519.50
Upside Target 521.95
Upside Target 524.95
Upside Target 533.70
Upside Target 564.65
Upside Target 586.00
Upside Target 592.40

Intraday share price targets for Itcons (Itcons)

Target Type Value
Downside Intraday Target 496.9
Downside Intraday Target 486.75
Upside Intraday Target 514.35
Upside Intraday Target 521.65
Downside Intraday Target 504.2

Weekly technical analysis of Itcons (Itcons)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 507.05 505.00 511.50 494.05 0.517 times
19 Thu Jun 2025 509.20 508.95 521.95 491.80 0.167 times
13 Fri Jun 2025 504.85 503.70 524.95 475.60 2.029 times
06 Fri Jun 2025 499.55 515.95 515.95 484.60 0.834 times
30 Fri May 2025 513.80 512.00 533.70 490.00 0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itcons (Itcons)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 507.05 515.95 524.95 475.60 0.42 times
30 Fri May 2025 513.80 504.00 564.65 477.85 1.414 times
30 Wed Apr 2025 503.75 492.35 586.00 487.70 1.033 times
28 Fri Mar 2025 515.75 518.00 519.50 426.15 1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itcons (Itcons)

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.61 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.61 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.

Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itcons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme