(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 34500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.15 | 81.16 | 82.50 | 79.35 | 1.37 times |
| 05 Tue Aug 2025 | 82.33 | 82.20 | 83.69 | 81.28 | 1.043 times |
| 04 Mon Aug 2025 | 82.20 | 82.00 | 84.60 | 81.00 | 0.587 times |
| 01 Fri Aug 2025 | 81.74 | 82.50 | 83.00 | 81.13 | 0.391 times |
| 31 Thu Jul 2025 | 81.49 | 71.50 | 82.50 | 71.00 | 0.804 times |
| 30 Wed Jul 2025 | 81.93 | 81.00 | 83.45 | 81.00 | 0.478 times |
| 29 Tue Jul 2025 | 82.10 | 82.75 | 84.00 | 80.68 | 0.391 times |
| 28 Mon Jul 2025 | 82.67 | 84.90 | 87.45 | 82.12 | 1.891 times |
| 25 Fri Jul 2025 | 82.71 | 83.00 | 84.60 | 80.15 | 1.826 times |
| 24 Thu Jul 2025 | 83.46 | 82.17 | 84.45 | 82.17 | 0.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 74. Use a stoploss of 82.35 and if the stock hits stoploss, then it can shoot up till 86.15
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 71.00 |
| Downside Target | 73.10 |
| Downside Target | 77.10 |
| Downside Target | 78.74 |
| Upside Target | 84.60 |
| Upside Target | 87.45 |
| Upside Target | 89.90 |
| Upside Target | 90.00 |
| Upside Target | 95.49 |
| Upside Target | 98.35 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 78.8 |
| Downside Intraday Target | 76.45 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 81.7 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.15 | 82.00 | 84.60 | 79.35 | 0.758 times |
| 01 Fri Aug 2025 | 81.74 | 84.90 | 87.45 | 71.00 | 0.514 times |
| 25 Fri Jul 2025 | 82.71 | 90.00 | 90.00 | 79.00 | 0.453 times |
| 18 Fri Jul 2025 | 87.12 | 74.03 | 89.90 | 73.10 | 0.93 times |
| 11 Fri Jul 2025 | 73.67 | 76.71 | 78.74 | 69.00 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 81.15 | 82.50 | 84.60 | 79.35 | 0.061 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
| 30 Fri May 2025 | 69.30 | 80.16 | 86.00 | 68.80 | 2.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow