(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Robu is 4650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 739.55 | 730.05 | 740.00 | 730.05 | 1.323 times |
| 10 Thu Jul 2025 | 727.00 | 744.00 | 748.00 | 720.00 | 1.968 times |
| 09 Wed Jul 2025 | 749.00 | 756.05 | 760.00 | 736.00 | 1.484 times |
| 08 Tue Jul 2025 | 756.00 | 758.50 | 758.95 | 750.00 | 0.548 times |
| 07 Mon Jul 2025 | 757.85 | 765.05 | 773.00 | 752.00 | 1.355 times |
| 04 Fri Jul 2025 | 765.05 | 759.00 | 774.55 | 758.25 | 0.194 times |
| 03 Thu Jul 2025 | 762.55 | 758.95 | 765.00 | 756.05 | 0.968 times |
| 02 Wed Jul 2025 | 762.05 | 767.00 | 775.00 | 759.00 | 1.774 times |
| 01 Tue Jul 2025 | 775.00 | 778.80 | 778.80 | 771.15 | 0.484 times |
| 30 Mon Jun 2025 | 777.05 | 802.95 | 802.95 | 775.00 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.1, but if it comes above 750.1, then a intra day buy could be more profitable.
If you take a sell trade below 750.1, then use 750.1 as stoploss and 730.9 as target. However if you take a buy trade in stock , then use 750.1 as stoploss and 766.21 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 720.00 |
| Downside Target | 736.05 |
| Upside Target | 795.30 |
| Upside Target | 799.85 |
| Upside Target | 799.90 |
| Upside Target | 802.95 |
| Upside Target | 820.00 |
| Upside Target | 833.30 |
| Upside Target | 862.70 |
| Upside Target | 926.85 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 715.37 |
| Downside Intraday Target | 691.18 |
| Upside Intraday Target | 768.37 |
| Upside Intraday Target | 797.18 |
| Upside Intraday Target | 744.18 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 739.55 | 765.05 | 773.00 | 720.00 | 1.816 times |
| 04 Fri Jul 2025 | 765.05 | 802.95 | 802.95 | 756.05 | 0.616 times |
| 27 Fri Jun 2025 | 779.20 | 758.50 | 799.85 | 736.05 | 2.372 times |
| 19 Thu Jun 2025 | 755.90 | 778.00 | 795.30 | 755.00 | 0.443 times |
| 13 Fri Jun 2025 | 796.30 | 780.00 | 799.90 | 764.95 | 0.591 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 739.55 | 778.80 | 778.80 | 720.00 | 0.42 times |
| 30 Mon Jun 2025 | 777.05 | 820.00 | 820.00 | 736.05 | 0.658 times |
| 30 Fri May 2025 | 799.20 | 763.55 | 926.85 | 742.05 | 6.549 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow