(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Robu is 2565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 755.10 | 749.00 | 760.00 | 749.00 | 0.468 times |
| 08 Thu May 2025 | 788.40 | 780.00 | 801.00 | 780.00 | 2.749 times |
| 07 Wed May 2025 | 780.00 | 749.00 | 780.00 | 749.00 | 1.111 times |
| 06 Tue May 2025 | 750.00 | 750.00 | 764.00 | 750.00 | 0.819 times |
| 05 Mon May 2025 | 759.20 | 789.00 | 798.00 | 748.60 | 1.462 times |
| 02 Fri May 2025 | 788.00 | 763.55 | 788.00 | 763.55 | 0.292 times |
| 30 Wed Apr 2025 | 779.00 | 778.90 | 779.00 | 778.90 | 0.409 times |
| 29 Tue Apr 2025 | 773.50 | 774.00 | 774.00 | 773.15 | 0.526 times |
| 28 Mon Apr 2025 | 788.90 | 788.90 | 794.00 | 788.90 | 0.585 times |
| 25 Fri Apr 2025 | 785.00 | 794.00 | 794.00 | 785.00 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 767.1, but if it comes above 767.1, then a intra day buy could be more profitable.
If you take a sell trade below 767.1, then use 767.1 as stoploss and 745.2 as target. However if you take a buy trade in stock , then use 767.1 as stoploss and 785.29 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 748.60 |
| Upside Target | 763.55 |
| Upside Target | 785.00 |
| Upside Target | 815.00 |
| Upside Target | 819.00 |
| Upside Target | 833.30 |
| Upside Target | 862.70 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1437.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 735.47 |
| Downside Intraday Target | 715.83 |
| Upside Intraday Target | 787.87 |
| Upside Intraday Target | 820.63 |
| Upside Intraday Target | 768.23 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 755.10 | 789.00 | 801.00 | 748.60 | 3.645 times |
| 02 Fri May 2025 | 788.00 | 788.90 | 794.00 | 763.55 | 0.492 times |
| 25 Fri Apr 2025 | 785.00 | 803.50 | 819.00 | 785.00 | 1.969 times |
| 17 Thu Apr 2025 | 803.50 | 795.25 | 815.00 | 795.00 | 2.667 times |
| 11 Fri Apr 2025 | 779.75 | 790.00 | 790.00 | 764.50 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 755.10 | 763.55 | 801.00 | 748.60 | 0.682 times |
| 30 Wed Apr 2025 | 779.00 | 788.60 | 833.30 | 764.50 | 0.221 times |
| 28 Fri Mar 2025 | 788.60 | 731.95 | 862.70 | 690.00 | 0.514 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.13 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.13 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow