(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Robu is 5520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 750.50 | 735.00 | 750.50 | 735.00 | 0.571 times |
| 18 Tue Mar 2025 | 714.80 | 705.00 | 725.65 | 700.00 | 1.467 times |
| 17 Mon Mar 2025 | 691.85 | 750.00 | 750.00 | 690.00 | 1.25 times |
| 13 Thu Mar 2025 | 721.50 | 750.10 | 750.10 | 714.00 | 0.598 times |
| 12 Wed Mar 2025 | 750.00 | 759.65 | 759.65 | 741.00 | 0.163 times |
| 11 Tue Mar 2025 | 759.65 | 740.00 | 768.00 | 732.20 | 0.734 times |
| 10 Mon Mar 2025 | 769.15 | 797.00 | 820.00 | 765.00 | 0.978 times |
| 07 Fri Mar 2025 | 798.10 | 780.00 | 810.00 | 760.00 | 0.978 times |
| 06 Thu Mar 2025 | 780.00 | 750.00 | 786.25 | 740.00 | 0.707 times |
| 05 Wed Mar 2025 | 748.85 | 725.00 | 749.95 | 711.80 | 1.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 718.4 or till 677. Use a stoploss of 752.89 and if the stock hits stoploss, then it can shoot up till 787.39
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 690.00 |
| Downside Target | 714.00 |
| Downside Target | 750.50 |
| Upside Target | 781.05 |
| Upside Target | 810.00 |
| Upside Target | 820.00 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1203.05 |
| Upside Target | 1302.85 |
| Upside Target | 1437.00 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 710.17 |
| Downside Intraday Target | 669.83 |
| Upside Intraday Target | 770.67 |
| Upside Intraday Target | 790.83 |
| Downside Intraday Target | 730.33 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 750.50 | 750.00 | 750.50 | 690.00 | 1.33 times |
| 13 Thu Mar 2025 | 721.50 | 797.00 | 820.00 | 714.00 | 0.331 times |
| 07 Fri Mar 2025 | 798.10 | 731.95 | 810.00 | 695.40 | 1.486 times |
| 28 Fri Feb 2025 | 731.95 | 818.00 | 818.00 | 727.45 | 0.64 times |
| 21 Fri Feb 2025 | 818.95 | 745.30 | 819.05 | 672.25 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 750.50 | 731.95 | 820.00 | 690.00 | 0.32 times |
| 28 Fri Feb 2025 | 731.95 | 1128.15 | 1128.15 | 672.25 | 1.635 times |
| 31 Fri Jan 2025 | 1250.00 | 1341.10 | 1437.00 | 1030.35 | 0.458 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.67 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.67 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow