(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Robu is 17880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 742.95 | 672.25 | 742.95 | 672.25 | 0.663 times |
| 18 Tue Feb 2025 | 707.60 | 710.05 | 715.00 | 707.60 | 0.789 times |
| 17 Mon Feb 2025 | 744.80 | 745.30 | 749.00 | 744.80 | 0.453 times |
| 14 Fri Feb 2025 | 784.00 | 835.25 | 840.00 | 784.00 | 1.829 times |
| 13 Thu Feb 2025 | 825.25 | 808.85 | 850.00 | 808.85 | 0.403 times |
| 12 Wed Feb 2025 | 851.15 | 847.90 | 870.00 | 847.85 | 0.403 times |
| 11 Tue Feb 2025 | 892.45 | 880.00 | 935.90 | 846.80 | 0.956 times |
| 10 Mon Feb 2025 | 891.35 | 874.55 | 901.00 | 874.00 | 0.646 times |
| 07 Fri Feb 2025 | 919.05 | 933.00 | 950.05 | 918.95 | 1.057 times |
| 06 Thu Feb 2025 | 967.30 | 967.30 | 998.00 | 967.30 | 3.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 815.1, but if it comes above 815.1, then a intra day buy could be more profitable.
If you take a sell trade below 815.1, then use 815.1 as stoploss and 607.2 as target. However if you take a buy trade in stock , then use 815.1 as stoploss and 988.3 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 672.25 |
| Downside Target | 721.00 |
| Upside Target | 749.00 |
| Upside Target | 781.05 |
| Upside Target | 869.95 |
| Upside Target | 918.95 |
| Upside Target | 1030.35 |
| Upside Target | 1128.15 |
| Upside Target | 1203.05 |
| Upside Target | 1279.95 |
| Upside Target | 1288.00 |
| Upside Target | 1302.85 |
| Upside Target | 1437.00 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 693.8 |
| Downside Intraday Target | 644.65 |
| Upside Intraday Target | 770.55 |
| Upside Intraday Target | 798.15 |
| Downside Intraday Target | 721.4 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 742.95 | 745.30 | 749.00 | 672.25 | 0.45 times |
| 14 Fri Feb 2025 | 784.00 | 874.55 | 935.90 | 784.00 | 0.927 times |
| 07 Fri Feb 2025 | 919.05 | 1128.15 | 1128.15 | 918.95 | 2.215 times |
| 31 Fri Jan 2025 | 1250.00 | 1084.15 | 1288.00 | 1030.35 | 1.183 times |
| 24 Fri Jan 2025 | 1141.15 | 1238.00 | 1279.95 | 1141.15 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 742.95 | 1128.15 | 1128.15 | 672.25 | 1.37 times |
| 31 Fri Jan 2025 | 1250.00 | 1341.10 | 1437.00 | 1030.35 | 0.458 times |
| 31 Tue Dec 2024 | 1340.70 | 1320.00 | 1528.20 | 1203.05 | 0.603 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.93 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.93 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow