Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

10 day averaged volume of Robu is 4650

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 739.55 730.05 740.00 730.05 1.323 times
10 Thu Jul 2025 727.00 744.00 748.00 720.00 1.968 times
09 Wed Jul 2025 749.00 756.05 760.00 736.00 1.484 times
08 Tue Jul 2025 756.00 758.50 758.95 750.00 0.548 times
07 Mon Jul 2025 757.85 765.05 773.00 752.00 1.355 times
04 Fri Jul 2025 765.05 759.00 774.55 758.25 0.194 times
03 Thu Jul 2025 762.55 758.95 765.00 756.05 0.968 times
02 Wed Jul 2025 762.05 767.00 775.00 759.00 1.774 times
01 Tue Jul 2025 775.00 778.80 778.80 771.15 0.484 times
30 Mon Jun 2025 777.05 802.95 802.95 775.00 0.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.1, but if it comes above 750.1, then a intra day buy could be more profitable.
If you take a sell trade below 750.1, then use 750.1 as stoploss and 730.9 as target. However if you take a buy trade in stock , then use 750.1 as stoploss and 766.21 as target.

Share price targets for Robu (Robu)

Target Type Value
Downside Target 690.00
Downside Target 720.00
Downside Target 736.05
Upside Target 795.30
Upside Target 799.85
Upside Target 799.90
Upside Target 802.95
Upside Target 820.00
Upside Target 833.30
Upside Target 862.70
Upside Target 926.85

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 715.37
Downside Intraday Target 691.18
Upside Intraday Target 768.37
Upside Intraday Target 797.18
Upside Intraday Target 744.18

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 739.55 765.05 773.00 720.00 1.816 times
04 Fri Jul 2025 765.05 802.95 802.95 756.05 0.616 times
27 Fri Jun 2025 779.20 758.50 799.85 736.05 2.372 times
19 Thu Jun 2025 755.90 778.00 795.30 755.00 0.443 times
13 Fri Jun 2025 796.30 780.00 799.90 764.95 0.591 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 739.55 778.80 778.80 720.00 0.42 times
30 Mon Jun 2025 777.05 820.00 820.00 736.05 0.658 times
30 Fri May 2025 799.20 763.55 926.85 742.05 6.549 times
30 Wed Apr 2025 779.00 788.60 833.30 764.50 0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme