(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Robu is 21030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1314.60 | 1356.00 | 1363.85 | 1313.60 | 0.856 times |
| 11 Wed Dec 2024 | 1382.70 | 1528.00 | 1528.20 | 1382.70 | 1.712 times |
| 10 Tue Dec 2024 | 1455.45 | 1428.00 | 1455.45 | 1428.00 | 0.456 times |
| 09 Mon Dec 2024 | 1386.15 | 1360.00 | 1386.15 | 1360.00 | 0.328 times |
| 06 Fri Dec 2024 | 1320.15 | 1282.25 | 1334.00 | 1275.00 | 0.136 times |
| 05 Thu Dec 2024 | 1282.25 | 1230.05 | 1300.00 | 1203.05 | 0.342 times |
| 04 Wed Dec 2024 | 1245.05 | 1210.10 | 1275.00 | 1210.05 | 0.328 times |
| 03 Tue Dec 2024 | 1253.30 | 1250.00 | 1288.45 | 1206.30 | 0.449 times |
| 02 Mon Dec 2024 | 1240.60 | 1320.00 | 1367.95 | 1237.75 | 1.805 times |
| 29 Fri Nov 2024 | 1302.85 | 1250.00 | 1302.85 | 1250.00 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1344.5 as stoploss in an intra day sell trade for a target of 1203.11. However, stock will show a bullish move above 1344.5.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 671.10 |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 830.00 |
| Downside Target | 869.95 |
| Downside Target | 915.80 |
| Downside Target | 979.00 |
| Downside Target | 1062.65 |
| Downside Target | 1085.20 |
| Downside Target | 1114.70 |
| Downside Target | 1203.05 |
| Downside Target | 1302.85 |
| Upside Target | 1367.95 |
| Upside Target | 1528.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 1242.73 |
| Downside Intraday Target | 1170.87 |
| Upside Intraday Target | 1457.33 |
| Upside Intraday Target | 1600.07 |
| Upside Intraday Target | 1385.47 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1314.60 | 1360.00 | 1528.20 | 1313.60 | 1.096 times |
| 06 Fri Dec 2024 | 1320.15 | 1320.00 | 1367.95 | 1203.05 | 0.503 times |
| 29 Fri Nov 2024 | 1302.85 | 1115.75 | 1302.85 | 1114.70 | 1.412 times |
| 22 Fri Nov 2024 | 1062.65 | 980.00 | 1062.65 | 926.50 | 0.399 times |
| 14 Thu Nov 2024 | 1026.55 | 850.00 | 1085.20 | 830.00 | 3.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1314.60 | 1320.00 | 1528.20 | 1203.05 | 0.266 times |
| 29 Fri Nov 2024 | 1302.85 | 822.90 | 1302.85 | 781.05 | 3.008 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
| 30 Mon Sep 2024 | 809.00 | 835.00 | 979.00 | 760.15 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow