(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Robu is 28770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 975.25 | 980.00 | 999.00 | 975.25 | 0.772 times |
| 14 Thu Nov 2024 | 1026.55 | 1060.00 | 1060.00 | 1026.55 | 0.506 times |
| 13 Wed Nov 2024 | 1080.55 | 1067.00 | 1085.20 | 991.00 | 3.785 times |
| 12 Tue Nov 2024 | 986.55 | 986.55 | 986.55 | 910.00 | 2.925 times |
| 11 Mon Nov 2024 | 896.90 | 850.00 | 923.50 | 830.00 | 0.683 times |
| 08 Fri Nov 2024 | 839.55 | 855.80 | 870.05 | 836.00 | 0.401 times |
| 07 Thu Nov 2024 | 839.00 | 840.00 | 849.95 | 835.70 | 0.761 times |
| 06 Wed Nov 2024 | 824.00 | 819.80 | 844.00 | 810.55 | 0.282 times |
| 05 Tue Nov 2024 | 794.05 | 781.05 | 820.00 | 781.05 | 0.302 times |
| 04 Mon Nov 2024 | 799.50 | 821.25 | 821.25 | 782.00 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 940.2, but if it comes below 940.2, then a intra day sell could be more profitable.
If you take a sell trade below 940.2, then use 940.2 as stoploss and 849.77 as target. However if you take a buy trade in stock , then use 940.2 as stoploss and 1048.7 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 632.25 |
| Downside Target | 671.10 |
| Downside Target | 721.00 |
| Downside Target | 760.15 |
| Downside Target | 781.05 |
| Downside Target | 830.00 |
| Downside Target | 848.90 |
| Downside Target | 869.95 |
| Downside Target | 897.85 |
| Downside Target | 915.80 |
| Downside Target | 975.25 |
| Upside Target | 979.00 |
| Upside Target | 999.00 |
| Upside Target | 1085.20 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 967.33 |
| Downside Intraday Target | 959.42 |
| Upside Intraday Target | 991.08 |
| Upside Intraday Target | 1006.92 |
| Upside Intraday Target | 983.17 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 975.25 | 980.00 | 999.00 | 975.25 | 0.098 times |
| 14 Thu Nov 2024 | 1026.55 | 850.00 | 1085.20 | 830.00 | 3.816 times |
| 08 Fri Nov 2024 | 839.55 | 821.25 | 870.05 | 781.05 | 1.627 times |
| 01 Fri Nov 2024 | 821.25 | 801.00 | 848.90 | 781.05 | 0.67 times |
| 25 Fri Oct 2024 | 802.05 | 869.95 | 869.95 | 728.15 | 3.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 975.25 | 822.90 | 1085.20 | 781.05 | 1.841 times |
| 31 Thu Oct 2024 | 798.15 | 811.00 | 869.95 | 721.00 | 0.568 times |
| 30 Mon Sep 2024 | 809.00 | 835.00 | 979.00 | 760.15 | 0.805 times |
| 30 Fri Aug 2024 | 844.00 | 780.10 | 915.80 | 671.10 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.79 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.79 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow