(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Robu is 9030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 460.25 | 472.30 | 472.30 | 460.05 | 0.864 times |
| 04 Thu Apr 2024 | 463.00 | 469.95 | 474.45 | 457.00 | 0.864 times |
| 03 Wed Apr 2024 | 464.15 | 474.00 | 474.00 | 452.00 | 1.229 times |
| 02 Tue Apr 2024 | 460.40 | 461.00 | 472.00 | 457.00 | 1.262 times |
| 01 Mon Apr 2024 | 457.00 | 485.00 | 485.00 | 457.00 | 0.432 times |
| 28 Thu Mar 2024 | 472.70 | 479.00 | 479.00 | 462.00 | 0.698 times |
| 27 Wed Mar 2024 | 468.00 | 476.80 | 476.80 | 460.00 | 0.864 times |
| 26 Tue Mar 2024 | 462.00 | 466.00 | 475.00 | 444.65 | 1.528 times |
| 22 Fri Mar 2024 | 466.00 | 450.00 | 468.80 | 450.00 | 1.462 times |
| 21 Thu Mar 2024 | 449.15 | 467.95 | 467.95 | 448.00 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 469.8 or till 491.8. Use a stoploss of 451.42 and if this stock hits its stoploss, then it can fall down till 433.04
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 411.00 |
| Downside Target | 427.00 |
| Upside Target | 468.80 |
| Upside Target | 479.00 |
| Upside Target | 485.00 |
| Upside Target | 500.95 |
| Upside Target | 509.00 |
| Upside Target | 514.95 |
| Upside Target | 544.00 |
| Upside Target | 544.40 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 446.5 |
| Downside Intraday Target | 432.75 |
| Upside Intraday Target | 479.5 |
| Upside Intraday Target | 498.75 |
| Upside Intraday Target | 465.75 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 460.25 | 485.00 | 485.00 | 452.00 | 1.505 times |
| 28 Thu Mar 2024 | 472.70 | 466.00 | 479.00 | 444.65 | 0.383 times |
| 22 Fri Mar 2024 | 466.00 | 437.00 | 468.80 | 437.00 | 0.57 times |
| 15 Fri Mar 2024 | 418.40 | 466.90 | 473.00 | 385.00 | 2.019 times |
| 07 Thu Mar 2024 | 459.10 | 500.95 | 500.95 | 427.00 | 0.218 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 460.25 | 485.00 | 485.00 | 452.00 | 0.132 times |
| 28 Thu Mar 2024 | 472.70 | 491.00 | 514.95 | 385.00 | 0.498 times |
| 29 Thu Feb 2024 | 493.40 | 425.35 | 544.40 | 385.00 | 1.277 times |
| 31 Wed Jan 2024 | 418.50 | 432.10 | 544.00 | 411.00 | 1.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.09 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.09 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow