(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Magoldetf is 43733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.30 | 94.53 | 95.45 | 94.53 | 0.553 times |
| 03 Thu Jul 2025 | 94.90 | 95.48 | 95.65 | 94.66 | 0.422 times |
| 02 Wed Jul 2025 | 95.21 | 95.49 | 95.49 | 94.83 | 0.206 times |
| 01 Tue Jul 2025 | 95.06 | 94.67 | 95.22 | 94.50 | 0.191 times |
| 30 Mon Jun 2025 | 93.95 | 94.02 | 94.25 | 93.26 | 2.469 times |
| 27 Fri Jun 2025 | 93.83 | 94.74 | 94.74 | 93.69 | 1.484 times |
| 26 Thu Jun 2025 | 95.28 | 95.22 | 95.39 | 95.00 | 0.284 times |
| 25 Wed Jun 2025 | 95.09 | 95.25 | 96.03 | 95.00 | 0.345 times |
| 24 Tue Jun 2025 | 95.17 | 96.10 | 96.24 | 95.00 | 2.128 times |
| 23 Mon Jun 2025 | 97.15 | 98.08 | 98.08 | 96.03 | 2.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 93.1. Use a stoploss of 95.57 and if the stock hits stoploss, then it can shoot up till 96.69
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Downside Target | 93.26 |
| Upside Target | 96.31 |
| Upside Target | 96.40 |
| Upside Target | 97.29 |
| Upside Target | 97.60 |
| Upside Target | 97.88 |
| Upside Target | 98.08 |
| Upside Target | 98.30 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 93.82 |
| Downside Intraday Target | 92.35 |
| Upside Intraday Target | 96.21 |
| Upside Intraday Target | 97.13 |
| Downside Intraday Target | 94.74 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.30 | 94.02 | 95.65 | 93.26 | 0.593 times |
| 27 Fri Jun 2025 | 93.83 | 98.08 | 98.08 | 93.69 | 1.202 times |
| 19 Thu Jun 2025 | 97.16 | 97.60 | 98.30 | 96.31 | 0.813 times |
| 13 Fri Jun 2025 | 97.39 | 94.94 | 97.60 | 93.58 | 1.884 times |
| 06 Fri Jun 2025 | 95.42 | 93.44 | 97.29 | 93.34 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 95.30 | 94.67 | 95.65 | 94.50 | 0.056 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
| 30 Fri May 2025 | 93.34 | 94.75 | 96.40 | 89.65 | 0.73 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow