(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Magoldetf is 28037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 94.52 | 94.94 | 94.94 | 94.00 | 0.725 times |
| 06 Fri Jun 2025 | 95.42 | 95.57 | 95.84 | 95.11 | 0.85 times |
| 05 Thu Jun 2025 | 95.73 | 95.33 | 95.90 | 95.16 | 2.736 times |
| 04 Wed Jun 2025 | 95.25 | 95.84 | 97.29 | 94.85 | 1.32 times |
| 03 Tue Jun 2025 | 95.07 | 95.36 | 95.36 | 94.43 | 0.229 times |
| 02 Mon Jun 2025 | 94.32 | 93.44 | 94.64 | 93.34 | 0.347 times |
| 30 Fri May 2025 | 93.34 | 93.09 | 93.50 | 92.61 | 0.718 times |
| 29 Thu May 2025 | 93.09 | 93.43 | 93.43 | 92.70 | 0.813 times |
| 28 Wed May 2025 | 93.83 | 93.50 | 93.90 | 93.06 | 1.314 times |
| 27 Tue May 2025 | 93.50 | 93.00 | 95.11 | 93.00 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 93.46. However, stock will show a bullish move above 94.8.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 80.54 |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Downside Target | 94.00 |
| Downside Target | 94.50 |
| Upside Target | 94.94 |
| Upside Target | 95.11 |
| Upside Target | 96.40 |
| Upside Target | 97.29 |
| Upside Target | 97.88 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 94.03 |
| Downside Intraday Target | 93.55 |
| Upside Intraday Target | 94.97 |
| Upside Intraday Target | 95.43 |
| Downside Intraday Target | 94.49 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 94.52 | 94.94 | 94.94 | 94.00 | 0.132 times |
| 06 Fri Jun 2025 | 95.42 | 93.44 | 97.29 | 93.34 | 1.213 times |
| 30 Fri May 2025 | 93.34 | 93.61 | 95.11 | 92.61 | 0.511 times |
| 23 Fri May 2025 | 93.54 | 91.91 | 94.50 | 91.06 | 0.806 times |
| 16 Fri May 2025 | 91.46 | 93.80 | 93.80 | 89.65 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 94.52 | 93.44 | 97.29 | 93.34 | 0.18 times |
| 30 Fri May 2025 | 93.34 | 94.75 | 96.40 | 89.65 | 0.73 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
| 28 Fri Mar 2025 | 87.50 | 83.46 | 89.99 | 83.01 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow