(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Magoldetf is 55503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 93.54 | 93.61 | 93.91 | 93.21 | 0.411 times |
| 23 Fri May 2025 | 93.54 | 93.86 | 93.89 | 93.16 | 0.94 times |
| 22 Thu May 2025 | 93.86 | 93.50 | 94.00 | 93.00 | 0.494 times |
| 21 Wed May 2025 | 93.02 | 93.56 | 93.56 | 92.66 | 1.511 times |
| 20 Tue May 2025 | 91.73 | 91.35 | 91.88 | 91.35 | 0.648 times |
| 19 Mon May 2025 | 92.28 | 91.91 | 94.50 | 91.06 | 0.871 times |
| 16 Fri May 2025 | 91.46 | 91.95 | 92.38 | 90.74 | 1.608 times |
| 15 Thu May 2025 | 90.85 | 90.98 | 90.98 | 89.65 | 2.067 times |
| 14 Wed May 2025 | 92.11 | 92.40 | 92.40 | 91.75 | 0.423 times |
| 13 Tue May 2025 | 92.69 | 92.42 | 92.85 | 91.66 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.3 or till 95.8. Use a stoploss of 93.09 and if this stock hits its stoploss, then it can fall down till 91.84
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.54 |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Upside Target | 93.80 |
| Upside Target | 93.91 |
| Upside Target | 94.50 |
| Upside Target | 94.75 |
| Upside Target | 96.40 |
| Upside Target | 97.88 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 93.2 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 93.9 |
| Upside Intraday Target | 94.25 |
| Upside Intraday Target | 93.55 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 93.54 | 93.61 | 93.91 | 93.21 | 0.092 times |
| 23 Fri May 2025 | 93.54 | 91.91 | 94.50 | 91.06 | 0.806 times |
| 16 Fri May 2025 | 91.46 | 93.80 | 93.80 | 89.65 | 1.166 times |
| 09 Fri May 2025 | 94.46 | 92.25 | 96.40 | 91.78 | 1.025 times |
| 02 Fri May 2025 | 92.04 | 94.22 | 94.75 | 90.92 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 93.54 | 94.75 | 96.40 | 89.65 | 0.651 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
| 28 Fri Mar 2025 | 87.50 | 83.46 | 89.99 | 83.01 | 1.06 times |
| 28 Fri Feb 2025 | 83.48 | 81.25 | 85.86 | 80.54 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow