(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Magoldetf is 73499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 92.04 | 94.75 | 94.75 | 90.92 | 0.288 times |
| 30 Wed Apr 2025 | 92.49 | 93.93 | 94.00 | 92.25 | 1.775 times |
| 29 Tue Apr 2025 | 93.92 | 93.56 | 94.29 | 93.56 | 0.706 times |
| 28 Mon Apr 2025 | 92.98 | 94.22 | 94.22 | 92.70 | 0.729 times |
| 25 Fri Apr 2025 | 94.00 | 95.16 | 95.16 | 93.03 | 1.394 times |
| 24 Thu Apr 2025 | 94.31 | 94.06 | 94.71 | 94.00 | 0.35 times |
| 22 Tue Apr 2025 | 96.64 | 95.95 | 97.88 | 95.95 | 1.155 times |
| 21 Mon Apr 2025 | 94.82 | 94.75 | 94.99 | 93.65 | 0.609 times |
| 17 Thu Apr 2025 | 93.09 | 93.13 | 93.90 | 92.81 | 1.227 times |
| 16 Wed Apr 2025 | 92.77 | 92.93 | 92.93 | 92.00 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.2 or till 97.9. Use a stoploss of 91.14 and if this stock hits its stoploss, then it can fall down till 88.09
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.54 |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.99 |
| Downside Target | 91.85 |
| Upside Target | 93.03 |
| Upside Target | 93.90 |
| Upside Target | 94.75 |
| Upside Target | 97.88 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 90.39 |
| Downside Intraday Target | 88.74 |
| Upside Intraday Target | 94.22 |
| Upside Intraday Target | 96.4 |
| Upside Intraday Target | 92.57 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 92.04 | 94.22 | 94.75 | 90.92 | 0.997 times |
| 25 Fri Apr 2025 | 94.00 | 94.75 | 97.88 | 93.03 | 1.069 times |
| 17 Thu Apr 2025 | 93.09 | 90.15 | 93.90 | 90.15 | 0.661 times |
| 11 Fri Apr 2025 | 91.15 | 86.69 | 91.85 | 85.05 | 1.624 times |
| 04 Fri Apr 2025 | 88.14 | 88.84 | 91.80 | 87.56 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 92.04 | 94.75 | 94.75 | 90.92 | 0.016 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
| 28 Fri Mar 2025 | 87.50 | 83.46 | 89.99 | 83.01 | 1.06 times |
| 28 Fri Feb 2025 | 83.48 | 81.25 | 85.86 | 80.54 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow