(Sah) Sah complete technical analysis [charts+indicators] | Buy/Sell Sah | (Sah) share price targets
Complete technical analysis of Sah (Sah) by charts plus indicators, forecast predictions and share price targets for Sah (Sah)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sah is 6784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 103.91 | 101.90 | 109.68 | 100.87 | 1.355 times |
| 27 Tue May 2025 | 100.35 | 99.10 | 103.99 | 98.18 | 0.591 times |
| 26 Mon May 2025 | 99.05 | 100.52 | 100.52 | 99.05 | 0.014 times |
| 23 Fri May 2025 | 99.77 | 101.66 | 103.55 | 98.71 | 0.459 times |
| 22 Thu May 2025 | 102.38 | 103.78 | 103.78 | 100.48 | 0.171 times |
| 21 Wed May 2025 | 102.64 | 106.00 | 107.90 | 102.61 | 0.378 times |
| 20 Tue May 2025 | 105.56 | 85.60 | 111.99 | 85.60 | 7.288 times |
| 19 Mon May 2025 | 93.97 | 92.15 | 98.00 | 92.15 | 1.043 times |
| 16 Fri May 2025 | 90.20 | 92.14 | 92.14 | 89.93 | 0.025 times |
| 15 Thu May 2025 | 91.15 | 92.00 | 92.00 | 90.77 | 0.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 93.89 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 108.1 as target.
Share price targets for Sah (Sah)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.90 |
| Downside Target | 76.00 |
| Downside Target | 81.60 |
| Downside Target | 85.00 |
| Downside Target | 92.46 |
| Downside Target | 95.86 |
| Downside Target | 96.99 |
| Downside Target | 98.18 |
| Downside Target | 102.00 |
| Upside Target | 109.68 |
| Upside Target | 111.99 |
Intraday share price targets for Sah (Sah)
| Target Type | Value |
| Downside Intraday Target | 98.17 |
| Downside Intraday Target | 92.42 |
| Upside Intraday Target | 109.67 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 103.92 |
Weekly technical analysis of Sah (Sah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 103.91 | 100.52 | 109.68 | 98.18 | 0.21 times |
| 23 Fri May 2025 | 99.77 | 92.15 | 111.99 | 85.60 | 12.909 times |
| 16 Fri May 2025 | 90.20 | 90.00 | 95.86 | 85.00 | 0.783 times |
| 09 Fri May 2025 | 88.66 | 92.00 | 96.99 | 85.20 | 1.489 times |
| 02 Fri May 2025 | 85.54 | 83.60 | 92.46 | 76.00 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sah (Sah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 103.91 | 76.00 | 111.99 | 76.00 | 4.716 times |
| 30 Wed Apr 2025 | 87.24 | 79.69 | 92.46 | 76.13 | 0.199 times |
| 28 Fri Mar 2025 | 78.13 | 65.00 | 102.00 | 65.00 | 0.277 times |
| 28 Fri Feb 2025 | 72.24 | 86.58 | 86.60 | 67.90 | 295.573 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sah (Sah)
Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sah ( (Sah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sah ( (Sah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow