Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sah) Sah complete technical analysis [charts+indicators] | Buy/Sell Sah | (Sah) share price targets

Complete technical analysis of Sah (Sah) by charts plus indicators, forecast predictions and share price targets for Sah (Sah)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Sah is 1053

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 88.24 86.70 92.46 86.40 1.413 times
28 Mon Apr 2025 85.14 83.60 86.36 83.60 0.307 times
25 Fri Apr 2025 85.74 87.60 87.67 84.53 1.174 times
24 Thu Apr 2025 88.08 88.60 88.60 87.56 0.598 times
22 Tue Apr 2025 90.17 85.00 91.79 85.00 4.75 times
21 Mon Apr 2025 85.00 83.10 85.00 83.10 0.878 times
17 Thu Apr 2025 83.50 84.40 84.40 82.50 0.111 times
16 Wed Apr 2025 82.55 83.67 84.85 82.20 0.15 times
15 Tue Apr 2025 83.74 78.30 84.10 78.30 1.809 times
11 Fri Apr 2025 78.80 82.20 82.20 78.45 0.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 83.69 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 90.6 as target.

Share price targets for Sah (Sah)

Target Type Value
Downside Target 65.00
Downside Target 67.90
Downside Target 76.13
Downside Target 78.30
Downside Target 81.60
Downside Target 86.60
Upside Target 91.79
Upside Target 92.46
Upside Target 92.90
Upside Target 98.94
Upside Target 102.00

Intraday share price targets for Sah (Sah)

Target Type Value
Downside Intraday Target 83.74
Downside Intraday Target 79.24
Upside Intraday Target 92.6
Upside Intraday Target 96.96
Downside Intraday Target 88.1

Weekly technical analysis of Sah (Sah)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 88.24 83.60 92.46 83.60 0.232 times
25 Fri Apr 2025 85.74 83.10 91.79 83.10 3.575 times
17 Thu Apr 2025 83.50 78.30 84.85 78.30 0.91 times
11 Fri Apr 2025 78.80 78.00 83.79 76.13 0.699 times
04 Fri Apr 2025 80.66 79.69 83.70 79.51 0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sah (Sah)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 88.24 79.69 92.46 76.13 0.186 times
28 Fri Mar 2025 78.13 65.00 102.00 65.00 0.277 times
28 Fri Feb 2025 72.24 86.58 86.60 67.90 295.573 times
28 Tue Jan 2025 86.58 83.81 92.90 81.60 0.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sah (Sah)

Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sah ( (Sah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sah ( (Sah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sah ( (Sah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Sah (Sah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah (Sah) stock. Volume based technical analysis of Sah (Sah) stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme