(Kfintech) Kfintech complete technical analysis [charts+indicators] | Buy/Sell Kfintech | (Kfintech) share price targets
Complete technical analysis of Kfintech (Kfintech) by charts plus indicators, forecast predictions and share price targets for Kfintech (Kfintech)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Kfintech is 64760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1114.55 | 1188.80 | 1188.80 | 1107.25 | 1.047 times |
| 20 Mon Jan 2025 | 1173.80 | 1206.20 | 1206.20 | 1156.55 | 0.334 times |
| 17 Fri Jan 2025 | 1204.40 | 1252.05 | 1259.70 | 1199.30 | 0.498 times |
| 16 Thu Jan 2025 | 1251.55 | 1279.60 | 1321.00 | 1245.00 | 1.355 times |
| 15 Wed Jan 2025 | 1244.35 | 1174.00 | 1271.00 | 1142.00 | 2.106 times |
| 14 Tue Jan 2025 | 1173.05 | 1268.95 | 1272.75 | 1160.50 | 1.838 times |
| 13 Mon Jan 2025 | 1256.30 | 1350.50 | 1355.75 | 1242.55 | 0.694 times |
| 10 Fri Jan 2025 | 1376.25 | 1466.00 | 1478.35 | 1370.10 | 1.315 times |
| 09 Thu Jan 2025 | 1452.05 | 1463.45 | 1476.70 | 1423.50 | 0.598 times |
| 08 Wed Jan 2025 | 1445.85 | 1489.00 | 1502.15 | 1440.10 | 0.765 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1065.1, for a target of 1242.2 or 1389.78
Share price targets for Kfintech (Kfintech)
| Target Type | Value |
| Downside Target | 930.45 |
| Downside Target | 957.30 |
| Downside Target | 1107.25 |
| Upside Target | 1197.65 |
| Upside Target | 1330.00 |
| Upside Target | 1370.10 |
| Upside Target | 1424.00 |
| Upside Target | 1504.95 |
| Upside Target | 1592.35 |
| Upside Target | 1620.00 |
| Upside Target | 1640.00 |
Intraday share price targets for Kfintech (Kfintech)
| Target Type | Value |
| Downside Intraday Target | 1079.13 |
| Downside Intraday Target | 1043.72 |
| Upside Intraday Target | 1178.08 |
| Upside Intraday Target | 1241.62 |
| Upside Intraday Target | 1142.67 |
Weekly technical analysis of Kfintech (Kfintech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1114.55 | 1206.20 | 1206.20 | 1107.25 | 0.213 times |
| 17 Fri Jan 2025 | 1204.40 | 1350.50 | 1355.75 | 1142.00 | 1.737 times |
| 10 Fri Jan 2025 | 1376.25 | 1489.95 | 1504.95 | 1370.10 | 0.753 times |
| 03 Fri Jan 2025 | 1471.75 | 1524.75 | 1640.00 | 1424.00 | 0.624 times |
| 27 Fri Dec 2024 | 1511.00 | 1438.25 | 1620.00 | 1330.00 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfintech (Kfintech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1114.55 | 1548.95 | 1592.35 | 1107.25 | 0.618 times |
| 31 Tue Dec 2024 | 1537.45 | 1169.00 | 1640.00 | 1135.25 | 2.595 times |
| 29 Fri Nov 2024 | 1163.50 | 1014.85 | 1197.65 | 957.30 | 0.451 times |
| 31 Thu Oct 2024 | 999.75 | 1034.95 | 1163.95 | 930.45 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfintech (Kfintech)
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.47 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.47 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow