(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets
Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ahl is 3607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 222.80 | 222.40 | 230.85 | 222.40 | 0.421 times |
| 07 Thu Aug 2025 | 220.20 | 220.40 | 221.45 | 220.05 | 0.091 times |
| 06 Wed Aug 2025 | 220.00 | 221.45 | 223.45 | 220.00 | 0.049 times |
| 05 Tue Aug 2025 | 220.20 | 221.90 | 221.90 | 220.20 | 0.026 times |
| 04 Mon Aug 2025 | 220.20 | 220.00 | 223.80 | 220.00 | 0.298 times |
| 01 Fri Aug 2025 | 220.55 | 208.05 | 227.50 | 208.05 | 1.905 times |
| 31 Thu Jul 2025 | 220.10 | 222.00 | 222.95 | 220.00 | 1.269 times |
| 30 Wed Jul 2025 | 221.80 | 225.50 | 225.55 | 221.00 | 0.249 times |
| 29 Tue Jul 2025 | 226.00 | 221.20 | 232.95 | 220.00 | 3.325 times |
| 28 Mon Jul 2025 | 220.15 | 224.80 | 224.80 | 220.15 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.1 or till 202.1. Use a stoploss of 224.17 and if the stock hits stoploss, then it can shoot up till 234.22
Share price targets for Ahl (Ahl)
| Target Type | Value |
| Downside Target | 172.55 |
| Downside Target | 180.20 |
| Downside Target | 190.55 |
| Downside Target | 208.05 |
| Downside Target | 220.00 |
| Upside Target | 226.20 |
| Upside Target | 230.85 |
| Upside Target | 237.90 |
| Upside Target | 245.45 |
| Upside Target | 258.55 |
| Upside Target | 260.00 |
| Upside Target | 267.00 |
Intraday share price targets for Ahl (Ahl)
| Target Type | Value |
| Downside Intraday Target | 218.25 |
| Downside Intraday Target | 213.7 |
| Upside Intraday Target | 229.1 |
| Upside Intraday Target | 235.4 |
| Upside Intraday Target | 224.55 |
Weekly technical analysis of Ahl (Ahl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 222.80 | 220.00 | 230.85 | 220.00 | 0.126 times |
| 01 Fri Aug 2025 | 220.55 | 224.80 | 232.95 | 208.05 | 0.606 times |
| 25 Fri Jul 2025 | 220.60 | 217.00 | 226.20 | 213.90 | 0.724 times |
| 18 Fri Jul 2025 | 216.60 | 256.95 | 260.00 | 215.05 | 2.879 times |
| 11 Fri Jul 2025 | 254.35 | 254.00 | 258.55 | 245.45 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahl (Ahl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 222.80 | 208.05 | 230.85 | 208.05 | 0.056 times |
| 31 Thu Jul 2025 | 220.10 | 248.95 | 260.00 | 213.90 | 0.668 times |
| 30 Mon Jun 2025 | 248.40 | 228.85 | 267.00 | 210.00 | 0.536 times |
| 30 Fri May 2025 | 209.25 | 181.15 | 237.90 | 180.20 | 11.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahl (Ahl)
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow