Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 1929

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 220.50 220.30 222.00 220.00 0.941 times
13 Wed Aug 2025 220.30 221.45 221.70 220.00 0.497 times
12 Tue Aug 2025 220.15 220.50 221.50 220.00 0.864 times
11 Mon Aug 2025 220.50 224.40 224.40 220.10 1.047 times
08 Fri Aug 2025 222.80 222.40 230.85 222.40 0.786 times
07 Thu Aug 2025 220.20 220.40 221.45 220.05 0.17 times
06 Wed Aug 2025 220.00 221.45 223.45 220.00 0.091 times
05 Tue Aug 2025 220.20 221.90 221.90 220.20 0.049 times
04 Mon Aug 2025 220.20 220.00 223.80 220.00 0.558 times
01 Fri Aug 2025 220.55 208.05 227.50 208.05 3.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.8 or till 216.5. Use a stoploss of 220.74 and if the stock hits stoploss, then it can shoot up till 222.69

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 172.55
Downside Target 180.20
Downside Target 190.55
Downside Target 208.05
Downside Target 220.00
Upside Target 224.40
Upside Target 230.85
Upside Target 232.95
Upside Target 237.90
Upside Target 260.00
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 218.87
Downside Intraday Target 217.23
Upside Intraday Target 223.27
Upside Intraday Target 226.03
Upside Intraday Target 221.63

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 220.50 224.40 224.40 220.00 2.024 times
08 Fri Aug 2025 222.80 220.00 230.85 220.00 0.126 times
01 Fri Aug 2025 220.55 224.80 232.95 208.05 0.606 times
25 Fri Jul 2025 220.60 217.00 226.20 213.90 0.724 times
18 Fri Jul 2025 216.60 256.95 260.00 215.05 2.879 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 220.50 208.05 230.85 208.05 0.091 times
31 Thu Jul 2025 220.10 248.95 260.00 213.90 0.668 times
30 Mon Jun 2025 248.40 228.85 267.00 210.00 0.536 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme