Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 7244

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 254.35 251.30 255.95 247.20 0.377 times
10 Thu Jul 2025 250.05 251.25 253.60 246.65 0.279 times
09 Wed Jul 2025 250.30 252.10 252.35 245.45 0.238 times
08 Tue Jul 2025 252.10 254.20 254.20 248.75 0.922 times
07 Mon Jul 2025 256.00 254.00 258.55 246.70 0.955 times
04 Fri Jul 2025 251.40 245.00 256.00 243.95 4.348 times
03 Thu Jul 2025 244.20 246.25 248.05 241.85 0.502 times
02 Wed Jul 2025 244.30 245.40 248.00 239.75 0.624 times
01 Tue Jul 2025 243.95 248.95 249.40 236.65 0.396 times
30 Mon Jun 2025 248.40 246.00 250.10 245.00 0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253.2, but if it comes below 253.2, then a intra day sell could be more profitable.
If you take a sell trade below 253.2, then use 253.2 as stoploss and 246.03 as target. However if you take a buy trade in stock , then use 253.2 as stoploss and 261.9 as target.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 210.00
Downside Target 214.95
Downside Target 219.40
Downside Target 225.90
Downside Target 236.65
Downside Target 245.45
Upside Target 256.00
Upside Target 258.55
Upside Target 265.00
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 247.02
Downside Intraday Target 239.68
Upside Intraday Target 260.12
Upside Intraday Target 265.88
Downside Intraday Target 252.78

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 254.35 254.00 258.55 245.45 0.419 times
04 Fri Jul 2025 251.40 246.00 256.00 236.65 0.791 times
27 Fri Jun 2025 247.25 235.65 265.00 228.15 1.208 times
19 Thu Jun 2025 229.80 240.60 246.10 225.90 0.483 times
13 Fri Jun 2025 238.25 219.40 267.00 219.40 2.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 254.35 248.95 258.55 236.65 0.232 times
30 Mon Jun 2025 248.40 228.85 267.00 210.00 0.536 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.58 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme