Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

10 day averaged volume of Ahl is 15220

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 253.70 250.35 260.00 248.10 1.52 times
11 Wed Jun 2025 254.45 230.60 267.00 230.60 1.92 times
10 Tue Jun 2025 227.35 227.75 232.85 225.00 0.569 times
09 Mon Jun 2025 224.35 219.40 227.55 219.40 1.3 times
06 Fri Jun 2025 219.35 227.55 227.55 215.55 1.033 times
05 Thu Jun 2025 219.05 225.00 227.00 217.00 0.934 times
04 Wed Jun 2025 219.10 227.45 227.45 210.00 0.795 times
03 Tue Jun 2025 217.00 227.45 227.45 214.30 0.217 times
02 Mon Jun 2025 218.55 228.85 228.85 212.50 0.338 times
30 Fri May 2025 209.25 223.05 224.00 206.25 0.858 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.7, for a target of 233.3 or 222.09

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 166.00
Downside Target 172.00
Downside Target 180.20
Downside Target 190.55
Downside Target 200.00
Downside Target 206.25
Downside Target 214.95
Downside Target 224.00
Downside Target 228.85
Downside Target 237.90
Upside Target 267.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 226.4
Downside Intraday Target 199.1
Upside Intraday Target 274
Upside Intraday Target 294.3
Downside Intraday Target 246.7

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 253.70 219.40 267.00 219.40 1.601 times
06 Fri Jun 2025 219.35 228.85 228.85 210.00 0.527 times
30 Fri May 2025 209.25 219.25 224.00 206.25 0.486 times
23 Fri May 2025 218.75 217.15 237.90 209.00 2.487 times
16 Fri May 2025 216.15 206.15 217.20 200.00 0.601 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 253.70 228.85 267.00 210.00 0.26 times
30 Fri May 2025 209.25 181.15 237.90 180.20 11.942 times
30 Wed Apr 2025 184.20 178.20 190.55 172.55 0.331 times
28 Fri Mar 2025 177.00 190.60 214.95 172.00 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.08 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.08 and Ahl (Ahl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme