Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ahl) Ahl complete technical analysis [charts+indicators] | Buy/Sell Ahl | (Ahl) share price targets

Complete technical analysis of Ahl (Ahl) by charts plus indicators, forecast predictions and share price targets for Ahl (Ahl)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Ahl is 4508

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 279.95 285.35 286.40 279.30 0.42 times
15 Fri Mar 2024 277.85 281.70 282.10 277.00 0.135 times
14 Thu Mar 2024 280.80 275.00 288.55 275.00 0.655 times
13 Wed Mar 2024 276.95 287.00 294.15 271.35 1.241 times
12 Tue Mar 2024 287.00 310.00 310.00 285.40 1.907 times
11 Mon Mar 2024 304.20 311.15 313.20 303.00 1.222 times
07 Thu Mar 2024 311.15 316.30 317.35 306.75 0.619 times
06 Wed Mar 2024 314.20 321.50 323.90 311.50 0.543 times
05 Tue Mar 2024 320.85 324.45 326.90 318.00 0.731 times
04 Mon Mar 2024 324.45 327.50 327.50 315.55 1.051 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 269.3 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 308.05 as target.

Share price targets for Ahl (Ahl)

Target Type Value
Downside Target 271.35
Downside Target 279.30
Upside Target 286.40
Upside Target 296.85
Upside Target 304.45
Upside Target 323.55
Upside Target 327.50
Upside Target 341.95
Upside Target 342.00
Upside Target 350.00
Upside Target 355.00

Intraday share price targets for Ahl (Ahl)

Target Type Value
Downside Intraday Target 277.37
Downside Intraday Target 274.78
Upside Intraday Target 284.47
Upside Intraday Target 288.98
Upside Intraday Target 281.88

Weekly technical analysis of Ahl (Ahl)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 279.95 285.35 286.40 279.30 0.081 times
15 Fri Mar 2024 277.85 311.15 313.20 271.35 1.752 times
07 Thu Mar 2024 311.15 327.50 327.50 306.75 0.297 times
01 Fri Mar 2024 321.05 313.75 342.00 309.00 1.938 times
23 Fri Feb 2024 311.95 311.05 323.55 304.45 1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahl (Ahl)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 279.95 323.20 327.50 271.35 0.402 times
29 Thu Feb 2024 320.70 329.50 342.00 304.45 0.492 times
31 Wed Jan 2024 327.05 317.00 355.00 314.70 2.046 times
29 Fri Dec 2023 317.50 340.40 341.95 306.50 0.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahl (Ahl)

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.04 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahl ( (Ahl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.04 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme