(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Icicicommo is 4357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.22 | 82.33 | 83.31 | 82.00 | 1.086 times |
| 01 Wed Jan 2025 | 82.02 | 82.01 | 82.22 | 81.47 | 0.746 times |
| 31 Tue Dec 2024 | 82.01 | 82.00 | 82.22 | 81.12 | 0.927 times |
| 30 Mon Dec 2024 | 81.70 | 83.30 | 83.30 | 81.24 | 2.355 times |
| 27 Fri Dec 2024 | 82.43 | 82.94 | 82.94 | 82.34 | 0.331 times |
| 26 Thu Dec 2024 | 82.93 | 82.79 | 83.02 | 82.66 | 0.322 times |
| 24 Tue Dec 2024 | 82.60 | 83.04 | 83.70 | 82.10 | 1.025 times |
| 23 Mon Dec 2024 | 83.26 | 83.09 | 83.87 | 82.03 | 1.328 times |
| 20 Fri Dec 2024 | 82.79 | 84.35 | 84.84 | 82.39 | 2.312 times |
| 19 Thu Dec 2024 | 85.05 | 84.00 | 86.78 | 83.56 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 85.13. However, stock will show a bearish move below 82.6.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 81.12 |
| Upside Target | 85.69 |
| Upside Target | 87.71 |
| Upside Target | 88.10 |
| Upside Target | 88.39 |
| Upside Target | 89.45 |
| Upside Target | 92.26 |
| Upside Target | 92.61 |
| Upside Target | 101.23 |
| Upside Target | 103.20 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 81.79 |
| Downside Intraday Target | 80.36 |
| Upside Intraday Target | 83.98 |
| Upside Intraday Target | 84.74 |
| Downside Intraday Target | 82.55 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.22 | 83.30 | 83.31 | 81.12 | 1.701 times |
| 27 Fri Dec 2024 | 82.43 | 83.09 | 83.87 | 82.03 | 0.709 times |
| 20 Fri Dec 2024 | 82.79 | 88.10 | 88.10 | 82.39 | 2.123 times |
| 13 Fri Dec 2024 | 88.16 | 89.45 | 89.45 | 86.51 | 0.23 times |
| 06 Fri Dec 2024 | 87.67 | 86.14 | 88.39 | 85.69 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 83.22 | 82.01 | 83.31 | 81.47 | 0.086 times |
| 31 Tue Dec 2024 | 82.01 | 86.14 | 89.45 | 81.12 | 0.613 times |
| 29 Fri Nov 2024 | 86.01 | 90.97 | 92.61 | 81.92 | 1.208 times |
| 31 Thu Oct 2024 | 89.86 | 103.20 | 103.20 | 87.71 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow