(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Rustomjee is 5820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 671.85 | 690.05 | 693.10 | 667.30 | 0.314 times |
| 29 Wed May 2024 | 690.60 | 686.45 | 697.65 | 678.80 | 0.435 times |
| 28 Tue May 2024 | 689.80 | 719.65 | 723.05 | 685.00 | 0.65 times |
| 27 Mon May 2024 | 712.10 | 722.75 | 722.75 | 707.15 | 0.6 times |
| 24 Fri May 2024 | 708.55 | 746.75 | 746.75 | 688.00 | 1.697 times |
| 23 Thu May 2024 | 732.10 | 730.35 | 748.40 | 712.75 | 2.695 times |
| 22 Wed May 2024 | 726.55 | 714.85 | 733.00 | 714.45 | 0.359 times |
| 21 Tue May 2024 | 708.40 | 712.50 | 718.80 | 707.35 | 0.103 times |
| 18 Sat May 2024 | 712.50 | 686.10 | 727.00 | 686.10 | 0.069 times |
| 17 Fri May 2024 | 712.85 | 716.00 | 730.00 | 696.35 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 668 as stoploss in an intra day buy trade for a target of 691.45. However, stock will show a bearish move below 668.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 611.55 |
| Downside Target | 625.90 |
| Downside Target | 645.80 |
| Downside Target | 667.30 |
| Upside Target | 704.80 |
| Upside Target | 723.05 |
| Upside Target | 725.00 |
| Upside Target | 737.05 |
| Upside Target | 748.40 |
| Upside Target | 749.10 |
| Upside Target | 750.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 651.75 |
| Downside Intraday Target | 631.65 |
| Upside Intraday Target | 707.5 |
| Upside Intraday Target | 743.15 |
| Upside Intraday Target | 687.4 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 671.85 | 722.75 | 723.05 | 667.30 | 0.412 times |
| 24 Fri May 2024 | 708.55 | 712.50 | 748.40 | 688.00 | 0.571 times |
| 18 Sat May 2024 | 712.50 | 665.05 | 737.05 | 650.00 | 6.009 times |
| 10 Fri May 2024 | 661.80 | 702.40 | 704.80 | 645.80 | 0.542 times |
| 03 Fri May 2024 | 699.10 | 701.65 | 725.00 | 675.00 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 671.85 | 689.80 | 748.40 | 645.80 | 1.725 times |
| 30 Tue Apr 2024 | 690.15 | 611.55 | 725.00 | 611.55 | 1.658 times |
| 28 Thu Mar 2024 | 604.55 | 672.00 | 682.85 | 585.00 | 0.634 times |
| 29 Thu Feb 2024 | 668.00 | 722.35 | 750.00 | 625.90 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term but the sell signal is initial and weak.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.29 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term but the sell signal is initial and weak.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.29 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow