(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Fivestar is 70839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 767.15 | 747.95 | 778.45 | 743.40 | 0.23 times |
| 17 Tue Jun 2025 | 752.80 | 762.00 | 762.00 | 745.05 | 0.102 times |
| 16 Mon Jun 2025 | 757.25 | 760.85 | 775.00 | 744.75 | 0.151 times |
| 13 Fri Jun 2025 | 767.95 | 778.55 | 779.30 | 764.85 | 0.643 times |
| 12 Thu Jun 2025 | 786.80 | 805.15 | 817.15 | 772.65 | 0.171 times |
| 11 Wed Jun 2025 | 800.45 | 798.95 | 827.00 | 780.45 | 0.507 times |
| 10 Tue Jun 2025 | 800.40 | 799.95 | 803.30 | 777.50 | 0.954 times |
| 09 Mon Jun 2025 | 800.60 | 734.10 | 816.65 | 730.80 | 5.837 times |
| 06 Fri Jun 2025 | 731.15 | 700.30 | 750.70 | 688.55 | 1.08 times |
| 05 Thu Jun 2025 | 691.55 | 690.70 | 694.00 | 684.55 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 773.3 as stoploss in an intra day sell trade for a target of 730.44. However, stock will show a bullish move above 773.3.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 638.00 |
| Downside Target | 661.85 |
| Downside Target | 697.10 |
| Downside Target | 718.95 |
| Downside Target | 743.40 |
| Downside Target | 750.70 |
| Downside Target | 761.95 |
| Upside Target | 778.45 |
| Upside Target | 779.00 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 747.55 |
| Downside Intraday Target | 727.95 |
| Upside Intraday Target | 782.6 |
| Upside Intraday Target | 798.05 |
| Downside Intraday Target | 763 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 767.15 | 760.85 | 778.45 | 743.40 | 0.06 times |
| 13 Fri Jun 2025 | 767.95 | 734.10 | 827.00 | 730.80 | 3.258 times |
| 06 Fri Jun 2025 | 731.15 | 701.80 | 750.70 | 676.50 | 1.503 times |
| 30 Fri May 2025 | 708.90 | 690.05 | 718.95 | 675.25 | 1.118 times |
| 23 Fri May 2025 | 695.50 | 689.70 | 697.10 | 664.45 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 767.15 | 701.80 | 827.00 | 676.50 | 1.808 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.02 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.02 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow