Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Fivestar is 17766

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 707.10 690.05 715.95 690.05 2.295 times
23 Fri May 2025 695.50 688.00 697.10 678.20 0.781 times
22 Thu May 2025 687.20 687.95 695.95 671.50 1.001 times
21 Wed May 2025 674.15 669.00 682.15 669.00 0.911 times
20 Tue May 2025 669.20 680.00 681.30 664.45 1.648 times
19 Mon May 2025 673.00 689.70 689.70 668.50 1.567 times
16 Fri May 2025 679.55 680.30 683.95 673.50 0.996 times
15 Thu May 2025 678.30 704.35 704.35 674.90 0.612 times
14 Wed May 2025 681.10 687.40 690.20 676.00 1.822 times
13 Tue May 2025 687.35 695.35 701.45 685.00 0.282 times

Stock of Fivestar (Fivestar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 717.5 as stoploss in an intra day sell trade for a target of 692.31. However, stock will show a bullish move above 717.5.

Share price targets for Fivestar (Fivestar)

Target Type Value
Downside Target 633.00
Downside Target 661.85
Downside Target 704.35
Upside Target 712.05
Upside Target 715.95
Upside Target 718.60
Upside Target 761.95
Upside Target 779.00
Upside Target 796.95
Upside Target 817.05
Upside Target 848.90

Intraday share price targets for Fivestar (Fivestar)

Target Type Value
Downside Intraday Target 692.78
Downside Intraday Target 678.47
Upside Intraday Target 718.68
Upside Intraday Target 730.27
Downside Intraday Target 704.37

Weekly technical analysis of Fivestar (Fivestar)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 707.10 690.05 715.95 690.05 0.388 times
23 Fri May 2025 695.50 689.70 697.10 664.45 1.444 times
16 Fri May 2025 679.55 680.10 704.35 673.50 0.699 times
09 Fri May 2025 672.65 708.00 712.05 662.00 0.897 times
02 Fri May 2025 697.20 795.00 796.95 687.30 0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 707.10 707.10 718.60 662.00 0.66 times
30 Wed Apr 2025 705.80 709.90 848.90 680.00 1.588 times
28 Fri Mar 2025 722.95 761.00 761.95 638.00 0.906 times
28 Fri Feb 2025 759.85 743.80 779.00 661.85 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.2 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.2 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fivestar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme