(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Fivestar is 111301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 773.75 | 798.80 | 798.80 | 765.50 | 0.455 times |
| 30 Mon Dec 2024 | 807.40 | 801.15 | 819.90 | 751.00 | 1.028 times |
| 27 Fri Dec 2024 | 803.20 | 799.00 | 817.90 | 777.55 | 1.02 times |
| 26 Thu Dec 2024 | 790.85 | 759.30 | 795.00 | 757.90 | 0.661 times |
| 24 Tue Dec 2024 | 768.75 | 770.00 | 772.10 | 759.55 | 0.226 times |
| 23 Mon Dec 2024 | 767.70 | 760.95 | 787.55 | 749.15 | 0.297 times |
| 20 Fri Dec 2024 | 764.25 | 753.05 | 784.15 | 746.35 | 1.145 times |
| 19 Thu Dec 2024 | 747.95 | 707.00 | 759.30 | 707.00 | 0.936 times |
| 18 Wed Dec 2024 | 749.60 | 738.65 | 755.00 | 729.55 | 0.42 times |
| 17 Tue Dec 2024 | 742.40 | 706.85 | 747.40 | 698.65 | 2.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 775.2 as stoploss in an intra day sell trade for a target of 708.79. However, stock will show a bullish move above 775.2.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 642.75 |
| Downside Target | 658.00 |
| Downside Target | 687.05 |
| Downside Target | 729.45 |
| Downside Target | 749.15 |
| Upside Target | 784.00 |
| Upside Target | 784.15 |
| Upside Target | 817.90 |
| Upside Target | 819.90 |
| Upside Target | 847.45 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 743.2 |
| Downside Intraday Target | 712.65 |
| Upside Intraday Target | 812.1 |
| Upside Intraday Target | 850.45 |
| Upside Intraday Target | 781.55 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 773.75 | 801.15 | 819.90 | 751.00 | 0.673 times |
| 27 Fri Dec 2024 | 803.20 | 760.95 | 817.90 | 749.15 | 0.326 times |
| 20 Fri Dec 2024 | 764.25 | 657.95 | 784.15 | 642.75 | 4.559 times |
| 13 Fri Dec 2024 | 649.25 | 643.95 | 658.00 | 626.90 | 0.819 times |
| 06 Fri Dec 2024 | 636.00 | 656.10 | 660.95 | 628.65 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
| 30 Mon Sep 2024 | 780.00 | 773.70 | 847.45 | 732.20 | 146.02 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.22 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.22 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow