(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Fivestar is 36666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 649.25 | 650.75 | 657.00 | 633.65 | 1.054 times |
| 12 Thu Dec 2024 | 650.75 | 634.60 | 658.00 | 634.60 | 1.023 times |
| 11 Wed Dec 2024 | 634.60 | 635.95 | 636.95 | 631.60 | 0.82 times |
| 10 Tue Dec 2024 | 633.30 | 640.95 | 640.95 | 626.90 | 0.899 times |
| 09 Mon Dec 2024 | 633.20 | 643.95 | 643.95 | 630.10 | 0.711 times |
| 06 Fri Dec 2024 | 636.00 | 653.00 | 653.00 | 632.05 | 1.123 times |
| 05 Thu Dec 2024 | 652.15 | 631.00 | 658.30 | 628.65 | 1.611 times |
| 04 Wed Dec 2024 | 631.30 | 640.95 | 640.95 | 629.00 | 1.243 times |
| 03 Tue Dec 2024 | 633.20 | 647.50 | 647.50 | 630.50 | 0.36 times |
| 02 Mon Dec 2024 | 638.60 | 656.10 | 660.95 | 635.65 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650 as stoploss in an intra day sell trade for a target of 641.66. However, stock will show a bullish move above 650.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Upside Target | 650.95 |
| Upside Target | 660.95 |
| Upside Target | 687.05 |
| Upside Target | 698.15 |
| Upside Target | 729.45 |
| Upside Target | 732.20 |
| Upside Target | 784.00 |
| Upside Target | 847.45 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 631.43 |
| Downside Intraday Target | 613.62 |
| Upside Intraday Target | 662.53 |
| Upside Intraday Target | 675.82 |
| Downside Intraday Target | 644.72 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 649.25 | 643.95 | 658.00 | 626.90 | 0.819 times |
| 06 Fri Dec 2024 | 636.00 | 656.10 | 660.95 | 628.65 | 1.283 times |
| 29 Fri Nov 2024 | 656.10 | 640.00 | 660.90 | 632.45 | 1.421 times |
| 22 Fri Nov 2024 | 630.55 | 650.95 | 650.95 | 626.10 | 1.132 times |
| 14 Thu Nov 2024 | 646.70 | 653.45 | 653.45 | 625.80 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 649.25 | 656.10 | 660.95 | 626.90 | 0.516 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
| 30 Mon Sep 2024 | 780.00 | 773.70 | 847.45 | 732.20 | 146.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.56 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.56 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow